Dark

T20270115C15
T Jan 15 2027 15.00 Call (T270115C00015000)
option OPRA

EOD

Jul 29, 2026

8.75-8.377%(-0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	8.7500	8.7500	8.7500	8.7500	-8.377%	1	184	0.000%
2026-07-27	9.5500	9.5500	9.5500	9.5500	+6.111%	8	185	-8.377%
2026-07-24	9.0000	9.0000	9.0000	9.0000	+7.271%	5	185	-2.778%
2026-07-22	8.3900	8.3900	8.3900	8.3900	+24.296%	1	185	+4.291%
2026-07-13	6.6500	6.7500	6.6500	6.7500	+17.391%	6	185	+29.630%
2026-07-06	5.7500	5.7500	5.7500	5.7500	+1.232%	10	189	+52.174%
2026-07-02	5.9500	5.9500	5.5000	5.6800	-15.476%	14	193	+54.049%
2026-06-29	6.7000	6.7200	6.4000	6.7200	-11.579%	9	193	+30.208%
2026-06-26	7.6000	7.6000	7.6000	7.6000	+4.110%	2	186	+15.132%
2026-06-25	7.3000	7.3000	7.3000	7.3000	0.000%	2	186	+19.863%
2026-06-22	7.3000	7.3000	7.3000	7.3000	+1.813%	5	184	+19.863%
2026-06-17	7.4900	7.4900	7.1700	7.1700	-13.091%	4	178	+22.036%
2026-06-12	8.2500	8.2500	8.2500	8.2500	+6.452%	1	178	+6.061%
2026-06-09	7.7500	7.7500	7.7500	7.7500	-1.525%	2	178	+12.903%
2026-06-08	7.8700	7.8700	7.8700	7.8700	+0.639%	2	176	+11.182%
2026-06-05	8.1000	8.1000	7.8000	7.8200	+0.256%	9	175	+11.893%
2026-06-04	8.5800	8.5800	7.8000	7.8000	-11.162%	17	176	+12.179%
2026-06-03	8.7800	8.7800	8.7800	8.7800	-21.607%	5	171	-0.342%
2026-06-01	11.2000	11.2000	11.2000	11.2000	+15.226%	2	168	-21.875%
2026-05-19	9.5000	9.7200	9.5000	9.7200	-10.000%	4	166	-9.979%
2026-05-13	10.8000	10.8000	10.8000	10.8000	+4.348%	5	167	-18.981%
2026-05-12	10.3500	10.3500	10.3500	10.3500	+5.612%	5	167	-15.459%
2026-05-11	9.9800	9.9800	9.7000	9.8000	-13.351%	11	167	-10.714%
2026-04-28	11.2500	11.4500	11.2500	11.3100	-0.088%	7	156	-22.635%
2026-04-24	11.3200	11.3200	11.3200	11.3200	+7.810%	1	156	-22.703%
2026-04-14	10.5000	10.5000	10.5000	10.5000	-9.170%	10	155	-16.667%
2026-04-10	11.5600	11.5600	11.5600	11.5600	-5.246%	10	155	-24.308%
2026-04-08	12.2000	12.2000	12.2000	12.2000	-14.446%	1	173	-28.279%
2026-03-26	14.1500	14.2600	14.0800	14.2600	+3.333%	22	172	-38.640%
2026-03-23	13.3000	13.8000	13.3000	13.8000	+2.450%	3	172	-36.594%
2026-03-20	13.6000	13.6000	13.4700	13.4700	+4.015%	17	173	-35.041%
2026-03-18	12.6000	12.9500	12.6000	12.9500	+4.773%	3	189	-32.432%
2026-03-12	12.1500	12.3600	12.1500	12.3600	-10.758%	4	188	-29.207%
2026-02-17	13.7000	14.0500	13.7000	13.8500	-2.465%	18	188	-36.823%
2026-02-12	13.8000	14.2000	13.8000	14.2000	+6.767%	4	195	-38.380%
2026-02-11	12.8000	13.6000	12.8000	13.3000	+5.556%	25	196	-34.211%
2026-02-04	12.2500	12.6000	12.2500	12.6000	+5.000%	3	216	-30.556%
2026-02-03	11.8000	12.0000	11.8000	12.0000	+3.448%	2	220	-27.083%
2026-02-02	11.4000	11.6000	11.4000	11.6000	+3.571%	2	221	-24.569%
2026-01-30	10.6500	11.2000	10.6500	11.2000	+11.443%	5	223	-21.875%
2026-01-29	9.6500	10.2000	9.6500	10.0500	+6.915%	15	228	-12.935%
2026-01-28	9.0000	9.4000	9.0000	9.4000	+13.939%	4	222	-6.915%
2026-01-27	8.2500	8.2500	8.2500	8.2500	-6.250%	3	226	+6.061%
2026-01-22	8.8000	8.8000	8.8000	8.8000	+2.207%	2	223	-0.568%
2026-01-20	8.7000	8.7000	8.6000	8.6100	-2.159%	11	221	+1.626%
2026-01-14	9.3500	9.3500	8.8000	8.8000	-1.676%	4	210	-0.568%
2026-01-12	9.1000	9.1000	8.9000	8.9500	-5.789%	14	206	-2.235%
2026-01-09	9.5000	9.5000	9.5000	9.5000	+5.556%	1	193	-7.895%
2026-01-06	9.0000	9.0000	9.0000	9.0000	-9.091%	1	564	-2.778%
2025-12-30	9.9000	9.9000	9.9000	9.9000	+1.020%	10	565	-11.616%
2025-12-29	9.8000	9.8000	9.8000	9.8000	+4.478%	1	555	-10.714%
2025-12-22	9.2700	9.3800	9.2700	9.3800	+1.957%	366	210	-6.716%
2025-12-16	9.2000	9.2000	9.2000	9.2000	-2.128%	1	210	-4.891%
2025-12-10	9.4000	9.4000	9.4000	9.4000	-1.981%	11	209	-6.915%
2025-12-09	9.6000	9.6000	9.5900	9.5900	-2.143%	3	208	-8.759%
2025-12-08	10.2000	10.2000	9.8000	9.8000	-5.769%	3	205	-10.714%
2025-12-03	10.4000	10.4000	10.4000	10.4000	-3.075%	1	202	-15.865%
2025-11-24	10.8000	10.8000	10.6000	10.7300	-4.196%	16	201	-18.453%
2025-11-21	10.8000	11.2000	10.8000	11.2000	+7.692%	4	191	-21.875%
2025-11-19	10.4000	10.4000	10.4000	10.4000	-1.887%	1	193	-15.865%
2025-11-17	10.6000	10.6000	10.6000	10.6000	-3.636%	1	192	-17.453%
2025-11-13	10.7600	11.0000	10.7600	11.0000	+1.852%	2	191	-20.455%
2025-11-12	10.6000	10.8000	10.6000	10.8000	+3.846%	2	194	-18.981%
2025-11-11	10.4000	10.4000	10.4000	10.4000	+1.961%	1	194	-15.865%
2025-11-07	10.2000	10.2000	10.2000	10.2000	+2.000%	1	194	-14.216%
2025-11-06	10.0000	10.0000	10.0000	10.0000	+4.167%	1	195	-12.500%
2025-11-04	9.6000	9.6000	9.6000	9.6000	-2.041%	1	196	-8.854%
2025-10-31	9.8000	9.8000	9.8000	9.8000	-2.000%	1	195	-10.714%
2025-10-30	10.1900	10.1900	10.0000	10.0000	-3.846%	2	194	-12.500%
2025-10-29	11.2000	11.2500	10.4000	10.4000	-4.324%	5	192	-15.865%
2025-10-28	10.5000	10.8700	10.5000	10.8700	+2.547%	6	190	-19.503%
2025-10-27	10.4000	10.6000	10.4000	10.6000	+8.163%	2	193	-17.453%
2025-10-23	10.8000	10.8000	9.8000	9.8000	-2.970%	9	193	-10.714%
2025-10-22	10.1000	10.1000	10.1000	10.1000	-9.821%	1	187	-13.366%
2025-10-21	11.2000	11.2000	11.2000	11.2000	-3.448%	2	186	-21.875%
2025-10-17	11.6000	11.6000	11.6000	11.6000	+1.844%	1	184	-24.569%
2025-10-16	11.4000	11.4000	11.3900	11.3900	+4.977%	7	184	-23.178%
2025-10-13	11.0000	11.0000	10.8500	10.8500	-3.125%	2	185	-19.355%
2025-10-10	11.2000	11.2000	11.2000	11.2000	0.000%	3	183	-21.875%
2025-10-09	11.2000	11.2000	11.2000	11.2000	+3.512%	500	183	-21.875%
2025-10-08	10.9200	11.5100	10.8200	10.8200	-3.393%	76	364	-19.131%
2025-10-06	11.4000	11.8000	11.2000	11.2000	-7.131%	5	375	-21.875%
2025-10-03	12.0900	12.0900	12.0600	12.0600	+1.515%	2	371	-27.446%
2025-10-02	12.4000	12.4000	11.8800	11.8800	-5.714%	6	370	-26.347%
2025-10-01	12.8000	12.8000	12.6000	12.6000	-3.077%	7	366	-30.556%
2025-09-29	13.0000	13.0000	13.0000	13.0000	-1.515%	1	369	-32.692%
2025-09-24	13.4000	13.4000	13.2000	13.2000	-2.941%	3	368	-33.712%
2025-09-23	13.6000	13.6000	13.6000	13.6000	-1.449%	1	365	-35.662%
2025-09-22	13.8000	13.8000	13.8000	13.8000	-1.429%	1	364	-36.594%
2025-09-19	14.0000	14.0000	14.0000	14.0000	-1.408%	1	363	-37.500%
2025-09-18	14.2000	14.2000	14.2000	14.2000	-1.045%	1	362	-38.380%
2025-09-16	14.4000	14.4000	14.3500	14.3500	-3.041%	9	361	-39.024%
2025-09-15	14.8000	14.8000	14.8000	14.8000	+1.370%	2	360	-40.878%
2025-09-12	14.6000	14.6000	14.6000	14.6000	+2.098%	1	362	-40.068%
2025-09-10	14.0600	14.3400	14.0600	14.3000	-1.853%	9	363	-38.811%
2025-09-09	13.9500	14.6000	13.9500	14.5700	+3.627%	4	363	-39.945%
2025-09-08	14.1000	14.1000	13.4000	14.0600	-3.896%	52	364	-37.767%
2025-09-05	14.8000	14.8000	14.6300	14.6300	+0.205%	4	361	-40.191%
2025-09-04	14.6000	14.6000	14.6000	14.6000	+7.353%	1	365	-40.068%
2025-09-03	14.0000	14.0000	13.6000	13.6000	-5.556%	3	366	-35.662%
2025-09-02	14.4000	14.4000	14.4000	14.4000	+0.699%	1	363	-39.236%
2025-08-29	14.3000	14.3000	14.3000	14.3000	+6.716%	4	369	-38.811%
2025-08-26	13.6000	13.6000	13.4000	13.4000	-2.899%	3	366	-34.701%
2025-08-25	13.8100	13.9000	13.8000	13.8000	-5.220%	5	366	-36.594%
2025-08-21	14.5600	14.5600	14.5600	14.5600	+1.111%	1	363	-39.904%
2025-08-20	14.4300	14.4300	14.4000	14.4000	+2.491%	3	363	-39.236%
2025-08-19	14.0500	14.0500	14.0500	14.0500	-0.707%	1	366	-37.722%
2025-08-18	14.1500	14.1500	14.1500	14.1500	+0.999%	1	366	-38.163%
2025-08-15	14.0000	14.1200	14.0000	14.0100	+3.015%	22	366	-37.545%
2025-08-12	13.4000	13.8000	13.4000	13.6000	+3.422%	33	355	-35.662%
2025-08-08	13.1500	13.1500	13.1500	13.1500	-0.379%	1	350	-33.460%
2025-08-07	13.1000	13.2000	13.1000	13.2000	+4.762%	2	351	-33.712%
2025-08-06	12.8900	12.8900	12.6000	12.6000	-1.176%	2	353	-30.556%
2025-08-04	12.7500	12.7500	12.7500	12.7500	-1.923%	40	351	-31.373%
2025-08-01	13.0000	13.0000	13.0000	13.0000	+3.175%	1	391	-32.692%
2025-07-29	12.6000	12.6000	12.6000	12.6000	-1.563%	1	392	-30.556%
2025-07-28	12.9000	12.9000	12.8000	12.8000	-3.177%	2	391	-31.641%
2025-07-25	13.4000	13.4000	13.2200	13.2200	+1.303%	2	389	-33.812%
2025-07-24	13.0000	13.2000	13.0000	13.0500	+1.953%	8	390	-32.950%
2025-07-23	11.2000	12.8000	11.2000	12.8000	+2.811%	63	398	-31.641%
2025-07-21	12.6000	12.8000	12.4500	12.4500	+2.978%	10	342	-29.719%
2025-07-18	12.0900	12.0900	12.0900	12.0900	+0.750%	18	339	-27.626%
2025-07-17	12.0000	12.0000	12.0000	12.0000	-1.639%	1	339	-27.083%
2025-07-15	12.2000	12.2000	12.2000	12.2000	-0.408%	1	338	-28.279%
2025-07-11	12.6000	12.6000	12.2500	12.2500	-4.297%	8	337	-28.571%
2025-07-10	12.8000	12.8000	12.8000	12.8000	-2.290%	1	333	-31.641%
2025-07-09	13.0000	13.2100	13.0000	13.1000	-0.758%	75	332	-33.206%
2025-07-08	13.2000	13.2000	13.2000	13.2000	-1.124%	1	725	-33.712%
2025-07-07	13.3500	13.3500	13.3500	13.3500	+0.376%	1	725	-34.457%
2025-07-03	13.3000	13.3000	13.3000	13.3000	-4.385%	34	757	-34.211%
2025-07-01	13.9000	13.9100	13.8200	13.9100	+0.216%	31	761	-37.096%
2025-06-30	13.4000	13.8800	13.4000	13.8800	+6.523%	23	782	-36.960%
2025-06-27	13.0300	13.0300	13.0300	13.0300	+0.773%	1	803	-32.847%
2025-06-25	13.0000	13.0000	12.9300	12.9300	-3.435%	8	803	-32.328%
2025-06-24	13.3900	13.3900	13.3900	13.3900	+1.439%	1	803	-34.653%
2025-06-23	13.2000	13.2000	13.2000	13.2000	+4.101%	1	803	-33.712%
2025-06-18	12.6800	12.6800	12.6800	12.6800	-1.476%	1	803	-30.994%
2025-06-17	12.8000	12.8700	12.8000	12.8700	-0.464%	2	803	-32.012%
2025-06-16	13.0000	13.0000	12.9300	12.9300	-2.045%	3	802	-32.328%
2025-06-13	13.2000	13.2000	13.2000	13.2000	-8.333%	4	799	-33.712%
2025-06-11	14.4000	14.4000	14.4000	14.4000	+9.422%	1	797	-39.236%
2025-06-10	13.1600	13.1600	13.1600	13.1600	+1.231%	12	796	-33.511%
2025-06-09	13.0000	13.0000	13.0000	13.0000	0.000%	1	796	-32.692%
2025-06-02	13.0000	13.0000	13.0000	13.0000	+13.043%	2	795	-32.692%
2025-05-30	11.5000	11.5000	11.5000	11.5000	-2.128%	4	795	-23.913%
2025-05-29	11.7500	11.7500	11.7500	11.7500	-6.523%	2	797	-25.532%
2025-05-23	12.6000	12.7000	12.5700	12.5700	-1.412%	230	715	-30.390%
2025-05-21	12.7500	12.7500	12.7500	12.7500	-3.701%	1	715	-31.373%
2025-05-20	13.2400	13.2400	13.2400	13.2400	+1.378%	2	715	-33.912%
2025-05-19	13.0500	13.0600	13.0500	13.0600	+2.916%	5	717	-33.002%
2025-05-16	12.6900	12.6900	12.6900	12.6900	+9.397%	40	718	-31.048%
2025-05-13	11.6000	11.6000	11.6000	11.6000	-5.844%	20	718	-24.569%
2025-05-12	12.3200	12.3200	12.3200	12.3200	-8.128%	1	698	-28.977%
2025-05-07	13.4100	13.4100	13.4100	13.4100	+1.208%	2	698	-34.750%
2025-05-06	13.2500	13.2500	13.2500	13.2500	+4.495%	25	698	-33.962%
2025-05-05	12.6600	12.6800	12.6600	12.6800	-1.705%	60	698	-30.994%
2025-05-01	12.9000	12.9000	12.9000	12.9000	+0.389%	1	698	-32.171%
2025-04-30	12.8100	12.8500	12.8100	12.8500	+5.761%	4	699	-31.907%
2025-04-28	12.1500	12.1500	12.1500	12.1500	+1.589%	1	699	-27.984%
2025-04-25	12.0000	12.0000	11.9600	11.9600	-8.141%	80	700	-26.839%
2025-04-24	13.0200	13.0200	13.0200	13.0200	+5.768%	5	690	-32.796%
2025-04-22	12.3100	12.3100	12.3100	12.3100	+2.583%	1	690	-28.920%
2025-04-10	12.0000	12.0000	12.0000	12.0000	+4.167%	31	690	-27.083%
2025-04-09	11.2000	11.5500	9.9200	11.5200	-3.030%	305	772	-24.045%
2025-04-08	11.8800	11.8800	11.8800	11.8800	+4.028%	17	675	-26.347%
2025-04-07	11.4200	11.4200	11.4200	11.4200	-12.691%	1	663	-23.380%
2025-04-04	13.0800	13.0800	13.0800	13.0800	-5.011%	2	663	-33.104%
2025-04-03	13.7000	13.7700	13.7000	13.7700	+1.624%	2	663	-36.456%
2025-04-01	13.6000	13.6000	13.5500	13.5500	+8.835%	101	664	-35.424%
2025-03-25	12.5500	12.5500	12.4500	12.4500	+2.469%	12	764	-29.719%
2025-03-24	12.1500	12.1500	12.1500	12.1500	+2.187%	5	752	-27.984%
2025-03-21	11.8900	11.8900	11.8900	11.8900	+9.585%	2	757	-26.409%
2025-03-11	10.8500	10.8500	10.8500	10.8500	-11.789%	1	758	-19.355%
2025-03-07	12.1500	12.3000	12.1500	12.3000	-0.081%	20	758	-28.862%
2025-02-28	12.2900	12.3100	12.2900	12.3100	+2.840%	12	748	-28.920%
2025-02-27	11.9500	12.0600	11.9500	11.9700	+2.308%	15	747	-26.901%
2025-02-26	11.7000	11.7000	11.7000	11.7000	-2.500%	1	737	-25.214%
2025-02-24	12.0000	12.0000	12.0000	12.0000	+3.004%	1	738	-27.083%
2025-02-21	11.6800	11.6800	11.6500	11.6500	+2.824%	6	738	-24.893%
2025-02-19	11.4000	11.4000	11.3300	11.3300	+3.945%	11	741	-22.771%
2025-02-14	10.9000	10.9000	10.9000	10.9000	+0.833%	2	742	-19.725%
2025-02-13	10.8100	10.8100	10.8100	10.8100	+7.777%	1	742	-19.056%
2025-02-10	9.9500	10.0300	9.9500	10.0300	+1.827%	6	742	-12.762%
2025-02-07	9.5900	9.8500	9.5900	9.8500	+2.285%	4	745	-11.168%
2025-02-06	9.6300	9.6300	9.6300	9.6300	0.000%	6	743	-9.138%
2025-02-04	9.5300	9.6300	9.5300	9.6300	+0.417%	6	743	-9.138%
2025-02-03	9.8400	10.4500	9.5000	9.5900	-2.442%	277	742	-8.759%
2025-01-29	10.0000	10.0000	9.8300	9.8300	+6.270%	11	735	-10.987%
2025-01-28	9.2500	9.2500	9.2500	9.2500	-1.596%	5	735	-5.405%
2025-01-27	9.2700	9.4000	9.2700	9.4000	+19.593%	32	735	-6.915%
2025-01-24	7.8600	7.8600	7.8600	7.8600	+1.419%	10	722	+11.323%
2025-01-23	7.6700	7.8000	7.6700	7.7500	0.000%	13	717	+12.903%
2025-01-21	7.7700	7.7900	7.7200	7.7500	+5.442%	23	715	+12.903%
2025-01-16	7.4000	7.4000	7.3500	7.3500	+0.410%	10	714	+19.048%
2025-01-15	7.4200	7.4200	7.3200	7.3200	+4.571%	10	708	+19.536%
2025-01-14	7.0000	7.0000	7.0000	7.0000	+0.575%	1	707	+25.000%
2025-01-13	7.6000	7.6000	6.9600	6.9600	-1.695%	23	706	+25.718%
2025-01-10	7.2000	7.2000	6.9400	7.0800	-2.747%	376	683	+23.588%
2025-01-08	7.1000	7.3400	7.1000	7.2800	-4.837%	5	492	+20.192%
2025-01-07	7.6500	7.6500	7.6500	7.6500	-2.299%	4	492	+14.379%
2025-01-06	7.6800	7.8300	7.6800	7.8300	+0.643%	41	488	+11.750%
2024-12-31	7.8000	7.8000	7.7800	7.7800	-0.892%	24	485	+12.468%
2024-12-30	7.7800	7.8500	7.7800	7.8500	-1.875%	3	485	+11.465%
2024-12-27	8.0500	8.0500	8.0000	8.0000	+0.251%	12	486	+9.375%
2024-12-26	7.9800	7.9800	7.9800	7.9800	+0.758%	1	485	+9.649%
2024-12-23	7.9000	7.9200	7.9000	7.9200	+0.635%	5	484	+10.480%
2024-12-20	7.8700	7.8700	7.8700	7.8700	-0.380%	1	485	+11.182%
2024-12-17	7.9000	7.9000	7.9000	7.9000	+0.254%	1	484	+10.759%
2024-12-16	7.9000	7.9000	7.8800	7.8800	-7.836%	2	483	+11.041%
2024-12-13	9.2000	9.2000	8.5200	8.5500	+0.588%	204	483	+2.339%
2024-12-12	8.6200	8.6200	8.5000	8.5000	+0.473%	22	462	+2.941%
2024-12-11	8.4600	8.4600	8.4600	8.4600	-5.157%	2	450	+3.428%
2024-12-09	9.1100	9.1100	8.9200	8.9200	+3.121%	3	452	-1.906%
2024-12-04	8.8100	8.8100	8.6500	8.6500	+7.721%	7	452	+1.156%
2024-12-02	8.0500	8.0500	8.0300	8.0300	-4.405%	21	453	+8.966%
2024-11-27	8.6000	8.6000	8.4000	8.4000	+3.067%	2	443	+4.167%
2024-11-26	8.3000	8.3000	8.1500	8.1500	-2.161%	35	443	+7.362%
2024-11-22	8.7500	8.7500	8.3300	8.3300	+2.840%	4	438	+5.042%
2024-11-20	7.4400	8.1000	7.4400	8.1000	+5.469%	18	438	+8.025%
2024-11-14	7.6800	7.6800	7.6800	7.6800	+3.226%	5	423	+13.932%
2024-11-13	7.4400	7.4400	7.4400	7.4400	+1.224%	2	421	+17.608%
2024-11-12	7.3500	7.3500	7.3500	7.3500	-5.405%	10	421	+19.048%
2024-11-11	7.2400	7.7700	7.2400	7.7700	+2.237%	42	421	+12.613%
2024-11-08	7.6000	7.6000	7.6000	7.6000	+4.539%	2	430	+15.132%
2024-11-04	7.2100	7.2700	7.2100	7.2700	-0.683%	4	429	+20.358%
2024-10-30	7.3200	7.3200	7.3200	7.3200	-2.789%	9	427	+19.536%
2024-10-29	7.5300	7.5300	7.5300	7.5300	-1.569%	5	418	+16.202%
2024-10-25	7.6500	7.6500	7.6500	7.6500	+1.325%	4	414	+14.379%
2024-10-24	7.5500	7.5500	7.5500	7.5500	-2.202%	60	414	+15.894%
2024-10-23	7.2700	7.7200	7.2700	7.7200	+16.970%	7	354	+13.342%
2024-10-22	6.6000	6.6000	6.6000	6.6000	-4.070%	40	354	+32.576%
2024-10-21	6.8800	6.8800	6.8800	6.8800	-4.444%	2	354	+27.180%
2024-10-18	7.2000	7.2000	7.2000	7.2000	+5.263%	72	352	+21.528%
2024-10-11	6.8400	6.8400	6.8400	6.8400	+2.703%	6	322	+27.924%
2024-10-10	6.8700	6.8700	6.6600	6.6600	-5.398%	162	322	+31.381%
2024-10-09	7.0300	7.0500	7.0300	7.0400	+0.860%	18	197	+24.290%
2024-10-08	6.9800	7.0600	6.9800	6.9800	-2.104%	8	179	+25.358%
2024-10-03	7.1600	7.2000	7.1300	7.1300	-1.655%	36	173	+22.721%
2024-10-02	7.2500	7.2500	7.2500	7.2500	+1.826%	1	147	+20.690%
2024-10-01	6.9700	7.1300	6.9700	7.1200	+2.006%	45	146	+22.893%
2024-09-30	7.1500	7.1500	6.9800	6.9800	+2.950%	2	141	+25.358%
2024-09-25	6.7800	6.7800	6.7800	6.7800	+2.727%	10	140	+29.056%
2024-09-23	6.6000	6.6000	6.6000	6.6000	-0.452%	34	140	+32.576%
2024-09-20	6.7000	6.7000	6.5500	6.6300	+1.531%	94	106	+31.976%
2024-09-19	7.1600	7.3000	6.5300	6.5300	-2.972%	34	71	+33.997%
2024-09-18	6.7300	6.7300	6.7300	6.7300	-3.165%	12	37	+30.015%
2024-09-17	7.1300	7.1300	6.9500	6.9500	-4.402%	25	36	+25.899%
2024-09-16	7.1300	7.2700	6.5200	7.2700	0.000%	13	13	+20.358%