Dark

T20270115C13
T Jan 15 2027 13.00 Call (T270115C00013000)
option OPRA

Inactive

Aug 4, 2026

10.60+16.101%(+1.47)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	10.3500	10.6000	10.3500	10.6000	+16.101%	2	14	0.000%
2026-07-16	9.2700	9.2700	9.1300	9.1300	+16.306%	2	14	+16.101%
2026-07-09	8.0000	8.0500	7.8500	7.8500	-5.988%	80	14	+35.032%
2026-07-08	8.1500	8.3500	8.1500	8.3500	+1.954%	2	20	+26.946%
2026-07-07	8.1900	8.1900	8.1900	8.1900	+7.059%	1	19	+29.426%
2026-07-06	7.6600	7.6600	7.6500	7.6500	-34.615%	2	20	+38.562%
2026-06-02	11.7000	11.7000	11.7000	11.7000	-4.878%	1	20	-9.402%
2026-05-27	12.3000	12.3000	12.3000	12.3000	0.000%	1	19	-13.821%
2026-05-21	12.3000	12.3000	12.3000	12.3000	-1.600%	2	18	-13.821%
2026-05-07	12.5000	12.5000	12.5000	12.5000	-6.227%	1	18	-15.200%
2026-04-28	13.3000	13.3900	13.2500	13.3300	+5.794%	8	17	-20.480%
2026-04-22	12.4800	12.6000	12.4800	12.6000	-6.320%	2	15	-15.873%
2026-04-09	13.4000	13.4500	13.4000	13.4500	-17.485%	50	13	-21.190%
2026-03-26	16.1100	16.3000	16.1100	16.3000	+5.775%	2	26	-34.969%
2026-03-23	15.4100	15.4100	15.4100	15.4100	-0.900%	3	25	-31.213%
2026-03-20	15.5500	15.5500	15.5500	15.5500	+9.123%	1	27	-31.833%
2026-03-11	14.0800	14.2500	14.0800	14.2500	-4.040%	2	28	-25.614%
2026-03-09	14.8500	14.8500	14.5500	14.8500	-4.990%	5	27	-28.620%
2026-03-06	15.4500	15.6300	15.3500	15.6300	-1.698%	7	28	-32.182%
2026-03-05	15.9000	15.9000	15.9000	15.9000	+0.126%	1	32	-33.333%
2026-03-04	15.8800	15.8800	15.8800	15.8800	+1.018%	1	31	-33.249%
2026-03-03	15.5500	15.7200	15.5500	15.7200	+3.900%	3	30	-32.570%
2026-03-02	14.9700	15.1300	14.9700	15.1300	+0.867%	4	29	-29.941%
2026-02-27	14.9800	15.0000	14.8900	15.0000	+2.110%	3	29	-29.333%
2026-02-26	14.6900	14.6900	14.6900	14.6900	-0.474%	3	30	-27.842%
2026-02-25	15.0500	15.0500	14.7600	14.7600	-5.385%	4	31	-28.184%
2026-02-23	15.4500	15.6000	15.4500	15.6000	+3.448%	2	31	-32.051%
2026-02-20	15.0800	15.0800	15.0800	15.0800	-0.265%	1	30	-29.708%
2026-02-19	15.1500	15.1500	14.9700	15.1200	+1.681%	5	29	-29.894%
2026-02-18	15.3400	15.3400	14.8700	14.8700	-6.478%	8	25	-28.716%
2026-02-17	15.9000	15.9000	15.7000	15.9000	+0.252%	4	27	-33.333%
2026-02-13	15.8600	15.8600	15.8600	15.8600	-2.400%	1	24	-33.165%
2026-02-12	16.0500	16.2500	16.0000	16.2500	+4.839%	6	24	-34.769%
2026-02-11	15.5000	15.5000	15.5000	15.5000	+10.163%	1	19	-31.613%
2026-02-09	14.0700	14.0700	14.0700	14.0700	-2.966%	5	18	-24.662%
2026-02-06	14.5000	14.5000	14.5000	14.5000	+8.614%	1	20	-26.897%
2026-02-03	13.3500	13.3500	13.3500	13.3500	+1.060%	9	19	-20.599%
2026-02-02	13.2100	13.2100	13.2100	13.2100	+22.884%	1	28	-19.758%
2026-01-14	10.7500	10.7500	10.7500	10.7500	+1.799%	1	28	-1.395%
2026-01-13	10.5700	10.5700	10.5300	10.5600	-14.494%	12	27	+0.379%
2026-01-09	10.3400	12.3500	10.3400	12.3500	+3.782%	155	27	-14.170%
2025-12-30	11.8200	11.9000	11.8200	11.9000	+3.478%	4	40	-10.924%
2025-12-09	11.1000	11.5000	11.1000	11.5000	-4.167%	20	41	-7.826%
2025-11-19	12.0000	12.0000	12.0000	12.0000	-1.235%	2	31	-11.667%
2025-11-07	12.1500	12.1500	12.1500	12.1500	+1.844%	10	31	-12.757%
2025-11-06	11.9300	11.9300	11.9300	11.9300	-0.996%	1	22	-11.148%
2025-10-30	12.0500	12.0500	12.0500	12.0500	+2.553%	3	21	-12.033%
2025-10-29	12.4400	12.4400	11.7500	11.7500	-2.083%	3	22	-9.787%
2025-10-22	12.0000	12.0000	12.0000	12.0000	-7.692%	3	20	-11.667%
2025-10-09	13.0000	13.0000	13.0000	13.0000	-1.590%	200	17	-18.462%
2025-10-08	13.0900	13.2200	13.0900	13.2100	-6.972%	100	96	-19.758%
2025-10-06	13.6500	14.2000	13.6500	14.2000	+1.068%	2	124	-25.352%
2025-10-03	14.0300	14.0500	14.0300	14.0500	-0.496%	2	123	-24.555%
2025-10-02	14.1200	14.1200	14.1200	14.1200	-7.531%	1	121	-24.929%
2025-09-30	15.2700	15.2700	15.2700	15.2700	-6.376%	1	120	-30.583%
2025-09-02	16.3100	16.3100	16.3100	16.3100	+10.576%	1	120	-35.009%
2025-08-04	14.7500	14.7500	14.7500	14.7500	-1.007%	35	119	-28.136%
2025-08-01	14.9000	14.9200	14.9000	14.9000	+0.134%	15	154	-28.859%
2025-07-29	14.8800	14.8800	14.8800	14.8800	-1.652%	10	139	-28.763%
2025-07-25	15.1400	15.1600	15.1300	15.1300	+0.867%	24	144	-29.941%
2025-07-24	15.0000	15.0700	14.9800	15.0000	+9.250%	19	120	-29.333%
2025-07-23	13.7300	13.7300	13.7300	13.7300	-5.636%	4	114	-22.797%
2025-07-21	14.5500	14.5500	14.5500	14.5500	0.000%	1	110	-27.148%
2025-07-14	14.5500	14.5500	14.5500	14.5500	+2.827%	6	110	-27.148%
2025-07-11	14.1500	14.1500	14.1500	14.1500	-4.068%	6	116	-25.088%
2025-07-10	14.9600	14.9600	14.7000	14.7500	-0.338%	12	110	-28.136%
2025-07-09	16.1000	16.1000	14.8000	14.8000	-1.465%	2,042	108	-28.378%
2025-06-26	15.0200	15.0200	15.0200	15.0200	+0.133%	2	212	-29.427%
2025-06-25	15.1300	15.1300	15.0000	15.0000	-0.859%	2	212	-29.333%
2025-06-06	15.1300	15.1300	15.1300	15.1300	+4.345%	8	212	-29.941%
2025-05-27	14.5000	14.5000	14.5000	14.5000	-0.344%	3	216	-26.897%
2025-05-22	14.5500	14.5500	14.5500	14.5500	+0.276%	3	216	-27.148%
2025-05-21	14.7000	14.7000	14.5100	14.5100	-2.092%	3	216	-26.947%
2025-05-20	14.8600	14.8600	14.8200	14.8200	-1.200%	2	213	-28.475%
2025-05-19	16.0000	16.0000	15.0000	15.0000	+11.111%	2	211	-29.333%
2025-05-13	13.5000	13.5000	13.5000	13.5000	-12.903%	1	210	-21.481%
2025-05-07	15.5000	15.5000	15.5000	15.5000	+6.529%	2	210	-31.613%
2025-05-02	14.5500	14.5500	14.5500	14.5500	-0.342%	10	210	-27.148%
2025-05-01	14.6500	14.6500	14.6000	14.6000	+2.098%	6	205	-27.397%
2025-04-25	14.2500	14.3000	14.2500	14.3000	-3.051%	20	203	-25.874%
2025-04-24	14.9200	14.9200	14.7500	14.7500	+3.509%	30	193	-28.136%
2025-04-23	14.2500	14.2500	14.2500	14.2500	-1.724%	5	163	-25.614%
2025-04-17	14.5800	14.5800	14.5000	14.5000	+1.257%	40	118	-26.897%
2025-04-16	14.5200	14.5500	14.3200	14.3200	-2.585%	100	118	-25.978%
2025-04-04	14.7000	14.7000	14.7000	14.7000	-2.649%	2	92	-27.891%
2025-04-03	15.1000	15.1000	15.1000	15.1000	-1.948%	1	92	-29.801%
2025-04-01	15.3200	15.4000	15.3200	15.4000	0.000%	17	92	-31.169%
2025-03-31	15.4000	15.4000	15.4000	15.4000	+2.667%	15	98	-31.169%
2025-03-28	15.0000	15.0000	15.0000	15.0000	+0.874%	4	86	-29.333%
2025-03-04	14.8700	14.8700	14.8700	14.8700	+5.088%	1	86	-28.716%
2025-02-28	14.1500	14.1500	14.1500	14.1500	+7.605%	20	85	-25.088%
2025-02-20	13.1500	13.1500	13.1500	13.1500	-0.755%	20	99	-19.392%
2025-02-19	13.4300	13.4300	13.2500	13.2500	+0.991%	6	79	-20.000%
2025-02-18	13.1200	13.1200	13.1200	13.1200	+14.087%	1	79	-19.207%
2025-02-03	11.4000	11.5000	11.4000	11.5000	+5.023%	61	79	-7.826%
2025-01-31	11.1900	11.1900	10.9500	10.9500	-0.455%	4	20	-3.196%
2025-01-30	11.0000	11.0000	11.0000	11.0000	+5.769%	1	19	-3.636%
2025-01-28	10.4000	10.4000	10.4000	10.4000	-5.882%	1	19	+1.923%
2025-01-27	11.0500	11.0500	11.0500	11.0500	+3.271%	3	18	-4.072%
2025-01-23	9.7500	10.7000	9.7500	10.7000	+21.591%	3	21	-0.935%
2025-01-21	8.8000	8.8000	8.8000	8.8000	0.000%	2	16	+20.455%
2025-01-13	8.8000	8.8000	8.8000	8.8000	-8.238%	1	16	+20.455%
2025-01-06	9.5900	9.5900	9.5900	9.5900	-2.043%	2	116	+10.532%
2025-01-03	9.7500	9.7900	9.7500	9.7900	-0.811%	104	116	+8.274%
2024-12-27	9.9600	9.9600	9.8700	9.8700	+2.492%	104	66	+7.396%
2024-12-19	9.6200	9.6300	9.6200	9.6300	-6.957%	3	14	+10.073%
2024-12-13	10.3500	10.3500	10.3500	10.3500	-2.817%	2	12	+2.415%
2024-12-04	10.8000	10.8000	10.6500	10.6500	-1.389%	3	12	-0.469%
2024-12-03	10.6000	10.8000	10.6000	10.8000	+10.769%	7	11	-1.852%
2024-12-02	9.8500	9.8500	9.7500	9.7500	-1.015%	5	14	+8.718%
2024-11-20	9.8500	9.8500	9.8500	9.8500	+4.787%	1	9	+7.614%
2024-11-13	9.4000	9.4000	9.4000	9.4000	+1.293%	1	9	+12.766%
2024-10-28	9.2800	9.2800	9.2800	9.2800	+0.651%	2	9	+14.224%
2024-10-25	9.2200	9.2200	9.2200	9.2200	+0.326%	2	7	+14.967%
2024-10-23	9.1700	9.1900	9.1700	9.1900	+4.432%	6	8	+15.343%
2024-10-15	8.8000	8.8000	8.8000	8.8000	+4.019%	1	3	+20.455%
2024-10-11	8.4600	8.4600	8.4600	8.4600	-3.864%	2	2	+25.296%
2024-09-27	8.8000	8.8000	8.8000	8.8000	+3.408%	258	130	+20.455%
2024-09-24	8.5100	8.5100	8.5100	8.5100	0.000%	1	1	+24.559%