Dark

Check out our Dark Pool Levels

T20261218P35
T Dec 18 2026 35.00 Put (T261218P00035000)
option OPRA

EOD

Jul 29, 2026

10.50+2.941%(+0.30)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	10.5000	10.5000	10.5000	10.5000	+2.941%	10	11	0.000%
2026-05-26	10.2000	10.2000	10.2000	10.2000	-0.585%	1	5	+2.941%
2026-05-19	10.2600	10.2600	10.2600	10.2600	+14.000%	1	5	+2.339%
2026-05-05	9.0000	9.0000	9.0000	9.0000	+8.434%	1	4	+16.667%
2026-03-12	8.3000	8.3000	8.3000	8.3000	+17.730%	1	3	+26.506%
2026-03-09	7.0500	7.0500	7.0500	7.0500	-5.369%	1	3	+48.936%
2026-02-19	7.4500	7.4500	7.4500	7.4500	-24.595%	2	3	+40.940%
2025-10-31	10.0100	10.0100	9.8800	9.8800	-0.903%	2	2	+6.275%
2025-10-30	9.9400	9.9700	9.9400	9.9700	0.000%	2	1	+5.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC