Dark

Check out our API

T20261218P32
T Dec 18 2026 32.00 Put (T261218P00032000)
option OPRA

EOD

Sep 16, 2026

5.60-18.841%(-1.30)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.5500	5.6000	5.5500	5.6000	-18.841%	6	11	0.000%
2026-08-27	6.9000	6.9000	6.9000	6.9000	-1.004%	1	8	-18.841%
2026-05-12	6.9700	6.9700	6.9700	6.9700	+6.412%	1	45	-19.656%
2026-04-22	7.0000	7.0000	6.5500	6.5500	+36.458%	57	45	-14.504%
2026-04-01	4.8000	4.8000	4.8000	4.8000	+13.475%	1	58	+16.667%
2026-03-24	4.2300	4.2300	4.2300	4.2300	-10.947%	4	57	+32.388%
2026-03-23	4.7500	4.7500	4.7500	4.7500	-7.767%	1	56	+17.895%
2026-02-26	5.2000	5.2000	5.1500	5.1500	+3.000%	2	55	+8.738%
2026-02-18	5.0000	5.0000	5.0000	5.0000	-14.384%	55	55	+12.000%
2026-02-03	5.8500	5.8500	5.8400	5.8400	0.000%	2	1	-4.110%

Share