Dark

Check out our API

T20261218P32
T Dec 18 2026 32.00 Put (T261218P00032000)
option OPRA

Inactive

May 12, 2026

6.97+6.412%(+0.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-12	6.9700	6.9700	6.9700	6.9700	+6.412%	1	45	0.000%
2026-04-22	7.0000	7.0000	6.5500	6.5500	+36.458%	57	45	+6.412%
2026-04-01	4.8000	4.8000	4.8000	4.8000	+13.475%	1	58	+45.208%
2026-03-24	4.2300	4.2300	4.2300	4.2300	-10.947%	4	57	+64.775%
2026-03-23	4.7500	4.7500	4.7500	4.7500	-7.767%	1	56	+46.737%
2026-02-26	5.2000	5.2000	5.1500	5.1500	+3.000%	2	55	+35.340%
2026-02-18	5.0000	5.0000	5.0000	5.0000	-14.384%	55	55	+39.400%
2026-02-03	5.8500	5.8500	5.8400	5.8400	0.000%	2	1	+19.349%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC