Dark

T20261218P30
T Dec 18 2026 30.00 Put (T261218P00030000)
option OPRA

Inactive

Jul 16, 2026

8.00-6.977%(-0.60)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	8.0000	8.0000	8.0000	8.0000	-6.977%	50	828	0.000%
2026-07-15	8.6000	8.6000	8.6000	8.6000	-8.511%	1	828	-6.977%
2026-07-09	9.4000	9.4000	9.4000	9.4000	-5.051%	50	829	-14.894%
2026-07-02	9.9000	9.9000	9.9000	9.9000	+44.105%	1	778	-19.192%
2026-06-12	7.0300	7.0300	6.8000	6.8700	-11.469%	17	787	+16.448%
2026-06-08	7.7600	7.7600	7.7600	7.7600	+1.971%	1	787	+3.093%
2026-06-04	7.6100	7.6100	7.6100	7.6100	+36.380%	1	787	+5.125%
2026-05-20	5.6000	5.6000	5.5800	5.5800	-9.416%	11	786	+43.369%
2026-05-15	5.6300	6.1600	5.6300	6.1600	+12.000%	269	775	+29.870%
2026-05-11	5.3000	5.5000	5.3000	5.5000	+13.402%	88	802	+45.455%
2026-05-06	4.8500	4.8500	4.8500	4.8500	+3.191%	2	846	+64.948%
2026-05-05	4.7000	4.7000	4.7000	4.7000	+4.444%	3	846	+70.213%
2026-04-30	4.5000	4.5000	4.5000	4.5000	+0.671%	80	926	+77.778%
2026-04-23	4.4700	4.4700	4.4700	4.4700	-15.660%	6	899	+78.971%
2026-04-22	5.1700	5.3000	5.1700	5.3000	+12.051%	21	899	+50.943%
2026-04-13	4.7300	4.7300	4.7300	4.7300	+12.619%	5	880	+69.133%
2026-04-08	4.2000	4.2000	4.2000	4.2000	+21.739%	5	880	+90.476%
2026-04-06	3.4500	3.4500	3.4500	3.4500	+5.505%	3	880	+131.884%
2026-03-30	3.2700	3.2700	3.2700	3.2700	+3.810%	2	877	+144.648%
2026-03-27	3.1500	3.1500	3.1500	3.1500	0.000%	252	875	+153.968%
2026-03-26	3.1500	3.1500	3.1500	3.1500	0.000%	83	628	+153.968%
2026-03-25	3.1500	3.1500	3.1500	3.1500	+6.780%	10	586	+153.968%
2026-03-24	3.0000	3.0000	2.9500	2.9500	-12.979%	34	576	+171.186%
2026-03-20	3.3900	3.3900	3.3900	3.3900	-9.600%	25	542	+135.988%
2026-03-17	3.7500	3.7500	3.7500	3.7500	-6.250%	1	542	+113.333%
2026-03-16	4.0000	4.0000	4.0000	4.0000	+7.239%	5	542	+100.000%
2026-03-10	3.7500	3.7500	3.7300	3.7300	+9.706%	30	537	+114.477%
2026-02-24	3.4000	3.4000	3.4000	3.4000	+7.595%	124	507	+135.294%
2026-02-23	3.1600	3.1600	3.1600	3.1600	-12.222%	1	383	+153.165%
2026-02-20	3.6000	3.6000	3.6000	3.6000	0.000%	4	382	+122.222%
2026-02-18	3.6000	3.6000	3.6000	3.6000	+13.565%	55	379	+122.222%
2026-02-17	3.1700	3.1700	3.1700	3.1700	+5.667%	1	379	+152.366%
2026-02-12	3.0500	3.0500	3.0000	3.0000	-23.077%	788	380	+166.667%
2026-02-04	3.9000	3.9000	3.9000	3.9000	-40.639%	1	8	+105.128%
2026-01-06	6.5700	6.5700	6.5700	6.5700	+4.452%	2	7	+21.766%
2025-12-17	6.2900	6.2900	6.2900	6.2900	+22.136%	2	7	+27.186%
2025-11-26	5.1500	5.1500	5.1500	5.1500	-8.036%	1	5	+55.340%
2025-11-19	5.6000	5.6000	5.6000	5.6000	0.000%	5	5	+42.857%