Dark

T20261218P30
T Dec 18 2026 30.00 Put (T261218P00030000)
option OPRA

EOD

Sep 16, 2026

3.80-2.564%(-0.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.7500	3.8000	3.7500	3.8000	-2.564%	6	802	0.000%
2026-09-14	4.0000	4.0000	3.9000	3.9000	-16.667%	20	805	-2.564%
2026-09-10	4.6800	4.6800	4.6800	4.6800	+10.118%	20	805	-18.803%
2026-09-04	4.2500	4.2500	4.2500	4.2500	-1.163%	2	813	-10.588%
2026-08-31	4.3000	4.3000	4.3000	4.3000	-15.686%	11	813	-11.628%
2026-08-20	5.1000	5.1000	5.1000	5.1000	-23.881%	10	823	-25.490%
2026-08-06	6.7000	6.7000	6.7000	6.7000	-16.250%	5	828	-43.284%
2026-07-16	8.0000	8.0000	8.0000	8.0000	-6.977%	50	828	-52.500%
2026-07-15	8.6000	8.6000	8.6000	8.6000	-8.511%	1	828	-55.814%
2026-07-09	9.4000	9.4000	9.4000	9.4000	-5.051%	50	829	-59.574%
2026-07-02	9.9000	9.9000	9.9000	9.9000	+44.105%	1	778	-61.616%
2026-06-12	7.0300	7.0300	6.8000	6.8700	-11.469%	17	787	-44.687%
2026-06-08	7.7600	7.7600	7.7600	7.7600	+1.971%	1	787	-51.031%
2026-06-04	7.6100	7.6100	7.6100	7.6100	+36.380%	1	787	-50.066%
2026-05-20	5.6000	5.6000	5.5800	5.5800	-9.416%	11	786	-31.900%
2026-05-15	5.6300	6.1600	5.6300	6.1600	+12.000%	269	775	-38.312%
2026-05-11	5.3000	5.5000	5.3000	5.5000	+13.402%	88	802	-30.909%
2026-05-06	4.8500	4.8500	4.8500	4.8500	+3.191%	2	846	-21.649%
2026-05-05	4.7000	4.7000	4.7000	4.7000	+4.444%	3	846	-19.149%
2026-04-30	4.5000	4.5000	4.5000	4.5000	+0.671%	80	926	-15.556%
2026-04-23	4.4700	4.4700	4.4700	4.4700	-15.660%	6	899	-14.989%
2026-04-22	5.1700	5.3000	5.1700	5.3000	+12.051%	21	899	-28.302%
2026-04-13	4.7300	4.7300	4.7300	4.7300	+12.619%	5	880	-19.662%
2026-04-08	4.2000	4.2000	4.2000	4.2000	+21.739%	5	880	-9.524%
2026-04-06	3.4500	3.4500	3.4500	3.4500	+5.505%	3	880	+10.145%
2026-03-30	3.2700	3.2700	3.2700	3.2700	+3.810%	2	877	+16.208%
2026-03-27	3.1500	3.1500	3.1500	3.1500	0.000%	252	875	+20.635%
2026-03-26	3.1500	3.1500	3.1500	3.1500	0.000%	83	628	+20.635%
2026-03-25	3.1500	3.1500	3.1500	3.1500	+6.780%	10	586	+20.635%
2026-03-24	3.0000	3.0000	2.9500	2.9500	-12.979%	34	576	+28.814%
2026-03-20	3.3900	3.3900	3.3900	3.3900	-9.600%	25	542	+12.094%
2026-03-17	3.7500	3.7500	3.7500	3.7500	-6.250%	1	542	+1.333%
2026-03-16	4.0000	4.0000	4.0000	4.0000	+7.239%	5	542	-5.000%
2026-03-10	3.7500	3.7500	3.7300	3.7300	+9.706%	30	537	+1.877%
2026-02-24	3.4000	3.4000	3.4000	3.4000	+7.595%	124	507	+11.765%
2026-02-23	3.1600	3.1600	3.1600	3.1600	-12.222%	1	383	+20.253%
2026-02-20	3.6000	3.6000	3.6000	3.6000	0.000%	4	382	+5.556%
2026-02-18	3.6000	3.6000	3.6000	3.6000	+13.565%	55	379	+5.556%
2026-02-17	3.1700	3.1700	3.1700	3.1700	+5.667%	1	379	+19.874%
2026-02-12	3.0500	3.0500	3.0000	3.0000	-23.077%	788	380	+26.667%
2026-02-04	3.9000	3.9000	3.9000	3.9000	-40.639%	1	8	-2.564%
2026-01-06	6.5700	6.5700	6.5700	6.5700	+4.452%	2	7	-42.161%
2025-12-17	6.2900	6.2900	6.2900	6.2900	+22.136%	2	7	-39.587%
2025-11-26	5.1500	5.1500	5.1500	5.1500	-8.036%	1	5	-26.214%
2025-11-19	5.6000	5.6000	5.6000	5.6000	0.000%	5	5	-32.143%