Dark

Check out our Dark Pool Levels

T20261218P29
T Dec 18 2026 29.00 Put (T261218P00029000)
option OPRA

EOD

Jul 28, 2026

4.41-42.353%(-3.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	4.4100	4.4100	4.4100	4.4100	-42.353%	1	2	0.000%
2026-07-14	7.6500	7.6500	7.6500	7.6500	-4.015%	1	3	-42.353%
2026-07-10	7.9700	7.9700	7.9700	7.9700	-9.535%	1	3	-44.668%
2026-07-02	8.8100	8.8100	8.8100	8.8100	+33.485%	1	1	-49.943%
2026-06-04	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	-33.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC