Dark

Check out our Dark Pool Levels

T20261218P29
T Dec 18 2026 29.00 Put (T261218P00029000)
option OPRA

EOD

Sep 16, 2026

2.98-29.048%(-1.22)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.9900	2.9900	2.9800	2.9800	-29.048%	21	21	0.000%
2026-09-09	4.2000	4.2000	4.2000	4.2000	+23.167%	9	3	-29.048%
2026-09-04	3.4100	3.4100	3.4100	3.4100	-5.014%	9	3	-12.610%
2026-08-26	3.5900	3.5900	3.5900	3.5900	-10.250%	1	3	-16.992%
2026-08-19	4.0000	4.0000	4.0000	4.0000	-9.297%	2	4	-25.500%
2026-07-28	4.4100	4.4100	4.4100	4.4100	-42.353%	1	2	-32.426%
2026-07-14	7.6500	7.6500	7.6500	7.6500	-4.015%	1	3	-61.046%
2026-07-10	7.9700	7.9700	7.9700	7.9700	-9.535%	1	3	-62.610%
2026-07-02	8.8100	8.8100	8.8100	8.8100	+33.485%	1	1	-66.175%
2026-06-04	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	-54.848%

Share