Dark

Check out our Level2View

T20261218P28
T Dec 18 2026 28.00 Put (T261218P00028000)
option OPRA

EOD

Sep 16, 2026

2.23-36.286%(-1.27)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.2400	2.2400	2.2200	2.2300	-36.286%	141	129	0.000%
2026-07-28	3.5000	3.5000	3.5000	3.5000	-16.667%	1	8	-36.286%
2026-07-27	4.2000	4.2000	4.2000	4.2000	-37.685%	1	8	-46.905%
2026-07-13	6.7400	6.7400	6.7400	6.7400	-9.651%	2	9	-66.914%
2026-07-09	7.4600	7.4600	7.4600	7.4600	+51.318%	2	7	-70.107%
2026-06-03	4.9300	4.9300	4.9300	4.9300	0.000%	5	5	-54.767%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC