Dark

Check out our Dark Pool Levels

T20261218P28
T Dec 18 2026 28.00 Put (T261218P00028000)
option OPRA

EOD

Jul 28, 2026

3.50-16.667%(-0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.5000	3.5000	3.5000	3.5000	-16.667%	1	8	0.000%
2026-07-27	4.2000	4.2000	4.2000	4.2000	-37.685%	1	8	-16.667%
2026-07-13	6.7400	6.7400	6.7400	6.7400	-9.651%	2	9	-48.071%
2026-07-09	7.4600	7.4600	7.4600	7.4600	+51.318%	2	7	-53.083%
2026-06-03	4.9300	4.9300	4.9300	4.9300	0.000%	5	5	-29.006%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC