Dark

T20261218P26
T Dec 18 2026 26.00 Put (T261218P00026000)
option OPRA

EOD

Sep 17, 2026

1.66+7.792%(+0.12)317

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6400	1.7000	1.5900	1.6600	+7.792%	317	1,109	0.000%
2026-09-16	1.0900	1.5400	1.0900	1.5400	+48.077%	342	1,045	+7.792%
2026-09-15	1.0900	1.0900	1.0400	1.0400	-10.345%	24	777	+59.615%
2026-09-14	1.2900	1.3100	1.1600	1.1600	-21.088%	130	764	+43.103%
2026-09-11	1.6000	1.6000	1.3200	1.4700	-28.293%	249	659	+12.925%
2026-09-09	1.8900	2.0500	1.8900	2.0500	+39.456%	33	420	-19.024%
2026-09-04	1.4400	1.4700	1.4300	1.4700	+10.526%	34	404	+12.925%
2026-09-03	1.4500	1.4500	1.3300	1.3300	+2.308%	9	404	+24.812%
2026-09-02	1.3000	1.3000	1.3000	1.3000	-3.704%	1	401	+27.692%
2026-09-01	1.2700	1.3900	1.2700	1.3500	-4.930%	9	401	+22.963%
2026-08-31	1.4000	1.4500	1.3900	1.4200	-19.318%	287	395	+16.901%
2026-08-27	1.7600	1.7600	1.7600	1.7600	+15.033%	1	247	-5.682%
2026-08-26	1.5100	1.5300	1.5100	1.5300	-3.774%	108	247	+8.497%
2026-08-25	1.6300	1.6300	1.5900	1.5900	-4.790%	11	139	+4.403%
2026-08-24	1.7700	1.7700	1.6100	1.6700	-6.704%	9	133	-0.599%
2026-08-21	1.8100	1.8400	1.7900	1.7900	-10.945%	12	127	-7.263%
2026-08-20	2.0100	2.0100	2.0100	2.0100	+11.667%	1	123	-17.413%
2026-08-19	1.8400	1.8400	1.8000	1.8000	-10.000%	2	123	-7.778%
2026-08-18	1.9500	2.0000	1.9500	2.0000	-9.502%	2	122	-17.000%
2026-08-17	2.2200	2.2200	2.2100	2.2100	+4.245%	2	121	-24.887%
2026-08-14	2.1200	2.1200	2.1200	2.1200	-11.667%	1	121	-21.698%
2026-08-13	2.4200	2.4200	2.4000	2.4000	-11.765%	2	121	-30.833%
2026-08-10	2.8500	2.8500	2.7200	2.7200	-18.806%	10	121	-38.971%
2026-07-30	3.2900	3.3800	3.2900	3.3500	+13.559%	4	121	-50.448%
2026-07-29	2.5100	3.0000	2.5100	2.9500	+42.512%	6	121	-43.729%
2026-07-28	2.0400	2.0900	2.0400	2.0700	-20.385%	6	121	-19.807%
2026-07-27	2.6100	2.6100	2.6000	2.6000	-13.333%	2	121	-36.154%
2026-07-24	3.0000	3.0000	3.0000	3.0000	-17.808%	1	121	-44.667%
2026-07-22	3.6800	3.6800	3.6000	3.6500	-29.537%	12	122	-54.521%
2026-07-10	5.1800	5.1800	5.1800	5.1800	-12.500%	1	112	-67.954%
2026-07-06	5.3800	5.9200	5.3800	5.9200	+24.109%	87	113	-71.959%
2026-06-29	4.7700	4.7700	4.7700	4.7700	+15.496%	2	26	-65.199%
2026-06-26	4.3200	4.3700	4.1300	4.1300	-3.279%	18	25	-59.806%
2026-06-17	4.2700	4.2700	4.2700	4.2700	+28.228%	1	10	-61.124%
2026-06-04	3.3300	3.3300	3.3300	3.3300	+15.625%	4	10	-50.150%
2026-06-02	2.8800	2.8800	2.8800	2.8800	+2.857%	1	6	-42.361%
2026-06-01	2.8000	2.8000	2.8000	2.8000	+9.375%	1	6	-40.714%
2026-05-28	2.5600	2.5600	2.5600	2.5600	-2.662%	2	5	-35.156%
2026-05-26	2.3000	2.6300	2.3000	2.6300	0.000%	3	3	-36.882%