Dark

Check out our Level2View

T20261218P26
T Dec 18 2026 26.00 Put (T261218P00026000)
option OPRA

EOD

Jul 30, 2026

3.35+13.559%(+0.40)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.2900	3.3800	3.2900	3.3500	+13.559%	4	121	0.000%
2026-07-29	2.5100	3.0000	2.5100	2.9500	+42.512%	6	121	+13.559%
2026-07-28	2.0400	2.0900	2.0400	2.0700	-20.385%	6	121	+61.836%
2026-07-27	2.6100	2.6100	2.6000	2.6000	-13.333%	2	121	+28.846%
2026-07-24	3.0000	3.0000	3.0000	3.0000	-17.808%	1	121	+11.667%
2026-07-22	3.6800	3.6800	3.6000	3.6500	-29.537%	12	122	-8.219%
2026-07-10	5.1800	5.1800	5.1800	5.1800	-12.500%	1	112	-35.328%
2026-07-06	5.3800	5.9200	5.3800	5.9200	+24.109%	87	113	-43.412%
2026-06-29	4.7700	4.7700	4.7700	4.7700	+15.496%	2	26	-29.769%
2026-06-26	4.3200	4.3700	4.1300	4.1300	-3.279%	18	25	-18.886%
2026-06-17	4.2700	4.2700	4.2700	4.2700	+28.228%	1	10	-21.546%
2026-06-04	3.3300	3.3300	3.3300	3.3300	+15.625%	4	10	+0.601%
2026-06-02	2.8800	2.8800	2.8800	2.8800	+2.857%	1	6	+16.319%
2026-06-01	2.8000	2.8000	2.8000	2.8000	+9.375%	1	6	+19.643%
2026-05-28	2.5600	2.5600	2.5600	2.5600	-2.662%	2	5	+30.859%
2026-05-26	2.3000	2.6300	2.3000	2.6300	0.000%	3	3	+27.376%

Share