Dark

T20261218P24
T Dec 18 2026 24.00 Put (T261218P00024000)
option OPRA

EOD

Sep 17, 2026

0.7600+15.152%(+0.1000)371

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7300	0.7700	0.7200	0.7600	+15.152%	371	2,467	0.000%
2026-09-16	0.4900	0.6600	0.4800	0.6600	+46.667%	32	2,181	+15.152%
2026-09-15	0.4700	0.4800	0.4200	0.4500	-10.000%	318	2,165	+68.889%
2026-09-14	0.5700	0.5700	0.5000	0.5000	-18.033%	43	2,105	+52.000%
2026-09-11	0.6400	0.6400	0.5900	0.6100	-21.795%	60	2,089	+24.590%
2026-09-10	0.6800	0.8000	0.6800	0.7800	-12.360%	171	2,052	-2.564%
2026-09-09	0.8500	0.9500	0.8500	0.8900	+21.918%	244	2,093	-14.607%
2026-09-08	0.7200	0.7400	0.7200	0.7300	0.000%	23	2,174	+4.110%
2026-09-04	0.6000	0.7300	0.6000	0.7300	+21.667%	5	2,165	+4.110%
2026-09-03	0.6700	0.6700	0.6000	0.6000	-3.226%	37	2,165	+26.667%
2026-09-02	0.6000	0.6200	0.5500	0.6200	+3.333%	55	2,150	+22.581%
2026-09-01	0.6000	0.6100	0.5800	0.6000	-4.762%	18	2,125	+26.667%
2026-08-31	0.5900	0.6300	0.5900	0.6300	-7.353%	148	2,125	+20.635%
2026-08-28	0.7100	0.7100	0.6800	0.6800	-13.924%	42	2,053	+11.765%
2026-08-27	0.7900	0.8000	0.7900	0.7900	+16.176%	3	2,012	-3.797%
2026-08-26	0.7100	0.7200	0.6800	0.6800	-4.225%	24	2,011	+11.765%
2026-08-25	0.7600	0.7600	0.7100	0.7100	-10.127%	4	2,002	+7.042%
2026-08-24	0.7200	0.7900	0.7200	0.7900	-12.222%	53	2,000	-3.797%
2026-08-21	0.9100	0.9100	0.9000	0.9000	-8.163%	146	1,988	-15.556%
2026-08-20	1.0200	1.0200	0.9800	0.9800	-4.854%	334	1,876	-22.449%
2026-08-19	0.9300	1.0300	0.9100	1.0300	-0.962%	130	1,719	-26.214%
2026-08-18	1.0500	1.0500	0.9900	1.0400	-7.965%	7	1,714	-26.923%
2026-08-17	1.1000	1.1300	1.0900	1.1300	+2.727%	26	1,713	-32.743%
2026-08-14	1.0800	1.1000	1.0800	1.1000	-10.569%	534	1,693	-30.909%
2026-08-13	1.3700	1.3700	1.2300	1.2300	-9.559%	156	1,173	-38.211%
2026-08-12	1.3600	1.3600	1.3200	1.3600	0.000%	81	1,024	-44.118%
2026-08-11	1.4000	1.4600	1.3600	1.3600	-9.934%	7	956	-44.118%
2026-08-10	1.7500	1.7500	1.5000	1.5100	-10.119%	154	953	-49.669%
2026-08-07	1.6800	1.6800	1.6800	1.6800	-4.545%	3	929	-54.762%
2026-08-06	1.8500	1.8500	1.7600	1.7600	-18.519%	10	926	-56.818%
2026-08-05	2.2200	2.2200	2.1500	2.1600	+5.366%	20	918	-64.815%
2026-08-04	2.0500	2.0500	2.0500	2.0500	+12.022%	10	917	-62.927%
2026-08-03	1.8400	1.8400	1.8000	1.8300	-11.594%	308	918	-58.470%
2026-07-31	1.9500	2.0700	1.9500	2.0700	+3.500%	4	646	-63.285%
2026-07-30	2.0000	2.0200	2.0000	2.0000	+19.760%	14	643	-62.000%
2026-07-29	1.4000	1.6700	1.4000	1.6700	+28.462%	30	632	-54.491%
2026-07-28	1.2100	1.3500	1.1600	1.3000	-7.143%	269	631	-41.538%
2026-07-27	1.6100	1.6100	1.4000	1.4000	-11.950%	73	585	-45.714%
2026-07-24	1.7200	1.7300	1.5900	1.5900	-27.727%	36	585	-52.201%
2026-07-23	2.2200	2.2200	2.2000	2.2000	-1.345%	4	566	-65.455%
2026-07-22	2.0700	2.2300	2.0700	2.2300	-15.849%	53	565	-65.919%
2026-07-21	2.6500	2.6500	2.6500	2.6500	-9.864%	100	565	-71.321%
2026-07-20	2.9400	2.9400	2.9400	2.9400	-1.342%	10	474	-74.150%
2026-07-16	3.2000	3.2000	2.9800	2.9800	-9.697%	11	474	-74.497%
2026-07-15	3.3000	3.3500	3.3000	3.3000	-2.367%	5	474	-76.970%
2026-07-14	3.3000	3.3800	3.3000	3.3800	-3.429%	9	470	-77.515%
2026-07-10	3.5000	3.5000	3.5000	3.5000	-9.794%	21	468	-78.286%
2026-07-09	3.8800	3.8800	3.8800	3.8800	-6.954%	1	447	-80.412%
2026-07-06	3.9600	4.3600	3.9300	4.1700	+3.990%	55	447	-81.775%
2026-06-30	3.4700	4.0100	3.4700	4.0100	+23.385%	22	444	-81.047%
2026-06-29	3.3700	3.4500	3.2500	3.2500	+23.106%	38	422	-76.615%
2026-06-25	2.6400	2.6400	2.6400	2.6400	0.000%	10	387	-71.212%
2026-06-24	2.6400	2.6400	2.6400	2.6400	-8.651%	1	382	-71.212%
2026-06-22	2.8900	2.8900	2.8900	2.8900	+5.091%	10	381	-73.702%
2026-06-18	2.7500	2.7500	2.7500	2.7500	0.000%	12	361	-72.364%
2026-06-17	2.7500	2.7500	2.7500	2.7500	+22.222%	10	361	-72.364%
2026-06-16	2.2500	2.2500	2.2500	2.2500	-1.316%	2	361	-66.222%
2026-06-12	2.2800	2.2800	2.2800	2.2800	-6.557%	2	361	-66.667%
2026-06-11	2.3600	2.4400	2.3600	2.4400	+1.667%	4	361	-68.852%
2026-06-10	2.4000	2.4000	2.4000	2.4000	-15.493%	100	360	-68.333%
2026-06-04	2.2400	2.8400	2.2400	2.8400	+34.597%	24	298	-73.239%
2026-06-03	1.9700	2.1700	1.9600	2.1100	+19.886%	75	282	-63.981%
2026-06-02	1.7000	1.7900	1.7000	1.7600	+0.571%	222	214	-56.818%
2026-06-01	1.6500	1.7500	1.6500	1.7500	+2.941%	6	17	-56.571%
2026-05-29	1.6700	1.7000	1.6500	1.7000	+9.677%	9	12	-55.294%
2026-05-28	1.5500	1.5500	1.5500	1.5500	-4.908%	2	6	-50.968%
2026-05-26	1.6300	1.6300	1.6300	1.6300	0.000%	4	4	-53.374%