Dark

T20261218P24
T Dec 18 2026 24.00 Put (T261218P00024000)
option OPRA

EOD

Jul 31, 2026

2.07+3.500%(+0.07)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.9500	2.0700	1.9500	2.0700	+3.500%	4	646	0.000%
2026-07-30	2.0000	2.0200	2.0000	2.0000	+19.760%	14	643	+3.500%
2026-07-29	1.4000	1.6700	1.4000	1.6700	+28.462%	30	632	+23.952%
2026-07-28	1.2100	1.3500	1.1600	1.3000	-7.143%	269	631	+59.231%
2026-07-27	1.6100	1.6100	1.4000	1.4000	-11.950%	73	585	+47.857%
2026-07-24	1.7200	1.7300	1.5900	1.5900	-27.727%	36	585	+30.189%
2026-07-23	2.2200	2.2200	2.2000	2.2000	-1.345%	4	566	-5.909%
2026-07-22	2.0700	2.2300	2.0700	2.2300	-15.849%	53	565	-7.175%
2026-07-21	2.6500	2.6500	2.6500	2.6500	-9.864%	100	565	-21.887%
2026-07-20	2.9400	2.9400	2.9400	2.9400	-1.342%	10	474	-29.592%
2026-07-16	3.2000	3.2000	2.9800	2.9800	-9.697%	11	474	-30.537%
2026-07-15	3.3000	3.3500	3.3000	3.3000	-2.367%	5	474	-37.273%
2026-07-14	3.3000	3.3800	3.3000	3.3800	-3.429%	9	470	-38.757%
2026-07-10	3.5000	3.5000	3.5000	3.5000	-9.794%	21	468	-40.857%
2026-07-09	3.8800	3.8800	3.8800	3.8800	-6.954%	1	447	-46.649%
2026-07-06	3.9600	4.3600	3.9300	4.1700	+3.990%	55	447	-50.360%
2026-06-30	3.4700	4.0100	3.4700	4.0100	+23.385%	22	444	-48.379%
2026-06-29	3.3700	3.4500	3.2500	3.2500	+23.106%	38	422	-36.308%
2026-06-25	2.6400	2.6400	2.6400	2.6400	0.000%	10	387	-21.591%
2026-06-24	2.6400	2.6400	2.6400	2.6400	-8.651%	1	382	-21.591%
2026-06-22	2.8900	2.8900	2.8900	2.8900	+5.091%	10	381	-28.374%
2026-06-18	2.7500	2.7500	2.7500	2.7500	0.000%	12	361	-24.727%
2026-06-17	2.7500	2.7500	2.7500	2.7500	+22.222%	10	361	-24.727%
2026-06-16	2.2500	2.2500	2.2500	2.2500	-1.316%	2	361	-8.000%
2026-06-12	2.2800	2.2800	2.2800	2.2800	-6.557%	2	361	-9.211%
2026-06-11	2.3600	2.4400	2.3600	2.4400	+1.667%	4	361	-15.164%
2026-06-10	2.4000	2.4000	2.4000	2.4000	-15.493%	100	360	-13.750%
2026-06-04	2.2400	2.8400	2.2400	2.8400	+34.597%	24	298	-27.113%
2026-06-03	1.9700	2.1700	1.9600	2.1100	+19.886%	75	282	-1.896%
2026-06-02	1.7000	1.7900	1.7000	1.7600	+0.571%	222	214	+17.614%
2026-06-01	1.6500	1.7500	1.6500	1.7500	+2.941%	6	17	+18.286%
2026-05-29	1.6700	1.7000	1.6500	1.7000	+9.677%	9	12	+21.765%
2026-05-28	1.5500	1.5500	1.5500	1.5500	-4.908%	2	6	+33.548%
2026-05-26	1.6300	1.6300	1.6300	1.6300	0.000%	4	4	+26.994%