Dark

T20261218P22
T Dec 18 2026 22.00 Put (T261218P00022000)
option OPRA

EOD

Jul 31, 2026

1.09+4.808%(+0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.0700	1.1100	1.0700	1.0900	+4.808%	3	5,091	0.000%
2026-07-30	1.0600	1.0600	0.9500	1.0400	+44.444%	9	5,091	+4.808%
2026-07-29	0.6900	0.7200	0.6900	0.7200	+4.348%	11	5,087	+51.389%
2026-07-28	0.5100	0.6900	0.5100	0.6900	-4.167%	69	5,149	+57.971%
2026-07-27	0.7500	0.7700	0.7000	0.7200	-8.861%	445	5,149	+51.389%
2026-07-24	0.8900	0.9300	0.7900	0.7900	-31.897%	688	4,862	+37.975%
2026-07-23	1.2600	1.2600	1.1500	1.1600	+0.870%	14	4,402	-6.034%
2026-07-22	1.2000	1.2100	1.1100	1.1500	-31.138%	172	4,400	-5.217%
2026-07-21	1.6700	1.6800	1.6200	1.6700	-1.765%	886	4,307	-34.731%
2026-07-20	1.6800	1.7000	1.6800	1.7000	-5.028%	2	4,127	-35.882%
2026-07-17	1.4200	1.7900	1.4200	1.7900	+10.494%	36	4,125	-39.106%
2026-07-16	1.7700	1.8800	1.6100	1.6200	-17.347%	730	4,125	-32.716%
2026-07-15	2.0500	2.0500	1.9400	1.9600	-3.448%	136	3,939	-44.388%
2026-07-14	2.0500	2.0500	2.0300	2.0300	+1.500%	29	3,847	-46.305%
2026-07-13	1.7700	2.0200	1.7700	2.0000	-12.664%	398	3,847	-45.500%
2026-07-10	2.3600	2.3600	2.1500	2.2900	-3.376%	19	3,779	-52.402%
2026-07-09	2.5400	2.5400	2.3700	2.3700	+5.333%	6	3,778	-54.008%
2026-07-08	2.3000	2.3100	2.2300	2.2500	-4.661%	2,031	3,776	-51.556%
2026-07-07	2.3600	2.3600	2.3600	2.3600	-11.940%	4	2,226	-53.814%
2026-07-06	2.4400	2.7600	2.4400	2.6800	-8.532%	88	2,222	-59.328%
2026-07-02	2.5700	2.9300	2.5700	2.9300	+10.566%	10	2,144	-62.799%
2026-07-01	2.5900	2.7000	2.5900	2.6500	+6.855%	18	2,144	-58.868%
2026-06-30	2.4400	2.4800	2.4400	2.4800	+32.620%	10	2,147	-56.048%
2026-06-29	1.6700	2.0000	1.6700	1.8700	+23.841%	288	2,137	-41.711%
2026-06-26	1.4900	1.6300	1.3500	1.5100	+1.342%	71	2,138	-27.815%
2026-06-25	1.4600	1.5200	1.4600	1.4900	-5.096%	507	2,073	-26.846%
2026-06-24	1.3600	1.5700	1.3600	1.5700	+11.348%	11	1,579	-30.573%
2026-06-23	1.6000	1.6000	1.3400	1.4100	-16.071%	479	1,573	-22.695%
2026-06-22	1.7000	1.7200	1.6000	1.6800	-4.000%	731	1,334	-35.119%
2026-06-18	1.5600	1.7500	1.5600	1.7500	+7.362%	436	474	-37.714%
2026-06-17	1.5100	1.6500	1.5100	1.6300	+23.485%	111	474	-33.129%
2026-06-16	1.2300	1.3800	1.2300	1.3200	+7.317%	26	474	-17.424%
2026-06-15	1.2500	1.2500	1.2200	1.2300	0.000%	10	215	-11.382%
2026-06-12	1.3900	1.3900	1.2300	1.2300	-9.559%	298	215	-11.382%
2026-06-11	1.4100	1.4500	1.3600	1.3600	-4.225%	27	215	-19.853%
2026-06-10	1.5400	1.5400	1.4200	1.4200	-14.970%	10	196	-23.239%
2026-06-09	1.6300	1.6700	1.5700	1.6700	+1.829%	17	194	-34.731%
2026-06-08	1.7000	1.7000	1.6200	1.6400	+5.806%	49	200	-33.537%
2026-06-05	1.5700	1.5700	1.5500	1.5500	-6.627%	6	156	-29.677%
2026-06-04	1.3100	1.7500	1.3100	1.6600	+25.758%	85	150	-34.337%
2026-06-03	1.0700	1.3200	1.0500	1.3200	+37.500%	71	70	-17.424%
2026-06-02	0.9500	0.9600	0.9400	0.9600	+1.053%	3	36	+13.542%
2026-06-01	0.8000	0.9500	0.8000	0.9500	+1.064%	20	33	+14.737%
2026-05-29	0.9100	0.9400	0.9100	0.9400	+3.297%	2	14	+15.957%
2026-05-28	0.9000	0.9100	0.9000	0.9100	+4.598%	9	12	+19.780%
2026-05-27	0.8700	0.8700	0.8700	0.8700	+3.571%	1	4	+25.287%
2026-05-26	0.8400	0.8400	0.8400	0.8400	+7.692%	1	3	+29.762%
2026-05-22	0.7600	0.7800	0.7600	0.7800	0.000%	2	2	+39.744%