Dark

T20261218P21
T Dec 18 2026 21.00 Put (T261218P00021000)
option OPRA

EOD

Jul 31, 2026

0.7400-1.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.7400	0.7400	0.7400	0.7400	-1.333%	1	5,880	0.000%
2026-07-30	0.6700	0.7500	0.6700	0.7500	+19.048%	201	5,879	-1.333%
2026-07-29	0.5000	0.6300	0.4800	0.6300	+43.182%	244	5,878	+17.460%
2026-07-28	0.3700	0.4500	0.3700	0.4400	-2.222%	5	5,878	+68.182%
2026-07-27	0.5200	0.5300	0.4500	0.4500	-16.667%	16	5,880	+64.444%
2026-07-24	0.6800	0.6800	0.5300	0.5400	-34.146%	586	5,885	+37.037%
2026-07-23	0.8100	0.8200	0.7800	0.8200	+3.797%	26	5,979	-9.756%
2026-07-22	0.8500	0.8500	0.7700	0.7900	-23.301%	406	5,995	-6.329%
2026-07-21	1.2100	1.2100	1.0300	1.0300	-16.935%	1,277	6,021	-28.155%
2026-07-20	1.2200	1.2400	1.2200	1.2400	-3.876%	220	4,961	-40.323%
2026-07-17	1.0500	1.3400	1.0500	1.2900	+10.256%	70	4,943	-42.636%
2026-07-16	1.3700	1.3700	1.1700	1.1700	-22.000%	183	4,945	-36.752%
2026-07-15	1.3600	1.5000	1.3600	1.5000	-1.316%	659	4,781	-50.667%
2026-07-14	1.6100	1.6100	1.4800	1.5200	+10.949%	449	4,124	-51.316%
2026-07-13	1.5400	1.5400	1.3500	1.3700	-15.432%	58	3,707	-45.985%
2026-07-10	1.6900	1.6900	1.6200	1.6200	-13.830%	294	3,675	-54.321%
2026-07-09	1.9500	1.9500	1.8800	1.8800	+4.444%	342	3,383	-60.638%
2026-07-08	1.7300	1.8000	1.7200	1.8000	-1.099%	339	3,052	-58.889%
2026-07-07	1.8100	1.8900	1.8000	1.8200	-14.554%	85	2,784	-59.341%
2026-07-06	1.9800	2.1900	1.9800	2.1300	0.000%	123	2,780	-65.258%
2026-07-02	2.2900	2.3500	2.1300	2.1300	+0.948%	78	2,589	-65.258%
2026-07-01	1.8000	2.1500	1.8000	2.1100	+9.326%	120	2,589	-64.929%
2026-06-30	1.4000	1.9500	1.4000	1.9300	+39.855%	24	2,581	-61.658%
2026-06-29	1.5100	1.5100	1.3800	1.3800	+27.778%	235	2,563	-46.377%
2026-06-26	1.0800	1.0800	1.0700	1.0800	-0.917%	8	2,337	-31.481%
2026-06-25	1.0900	1.0900	1.0900	1.0900	-0.909%	1	2,330	-32.110%
2026-06-24	1.1500	1.1500	1.1000	1.1000	+11.111%	88	2,329	-32.727%
2026-06-23	1.0200	1.0300	0.9900	0.9900	-19.512%	11	2,250	-25.253%
2026-06-22	1.1600	1.2700	1.1600	1.2300	+0.820%	856	2,241	-39.837%
2026-06-18	1.1600	1.2200	1.1600	1.2200	+6.087%	209	1,408	-39.344%
2026-06-17	1.1500	1.1500	1.1500	1.1500	+15.000%	2	1,408	-35.652%
2026-06-16	0.9600	1.0000	0.9600	1.0000	+12.360%	14	1,408	-26.000%
2026-06-15	0.9000	0.9200	0.8600	0.8900	-4.301%	104	1,281	-16.854%
2026-06-12	0.9500	0.9500	0.9000	0.9300	-16.216%	76	1,281	-20.430%
2026-06-11	1.0200	1.1500	1.0100	1.1100	+4.717%	81	1,281	-33.333%
2026-06-10	1.1000	1.1000	1.0200	1.0600	-11.667%	83	1,235	-30.189%
2026-06-09	1.3000	1.3000	1.1400	1.2000	-2.439%	60	1,186	-38.333%
2026-06-08	1.2200	1.3000	1.2200	1.2300	+0.820%	220	1,175	-39.837%
2026-06-05	1.1200	1.2200	1.1200	1.2200	-3.937%	170	1,090	-39.344%
2026-06-04	0.8500	1.3100	0.8500	1.2700	+29.592%	108	931	-41.732%
2026-06-03	0.7800	1.0100	0.7300	0.9800	+46.269%	728	859	-24.490%
2026-06-02	0.7000	0.7100	0.6700	0.6700	-4.286%	61	446	+10.448%
2026-06-01	0.6700	0.7000	0.6600	0.7000	+2.941%	37	391	+5.714%
2026-05-29	0.7000	0.7000	0.6800	0.6800	-1.449%	132	367	+8.824%
2026-05-28	0.6500	0.7100	0.6500	0.6900	+9.524%	121	235	+7.246%
2026-05-27	0.5600	0.6400	0.5600	0.6300	0.000%	8	134	+17.460%
2026-05-26	0.6300	0.6300	0.6100	0.6300	+6.780%	138	129	+17.460%
2026-05-22	0.5900	0.5900	0.5900	0.5900	0.000%	1	1	+25.424%