Dark

T20261218P19
T Dec 18 2026 19.00 Put (T261218P00019000)
option OPRA

EOD

Sep 11, 2026

0.0700+16.667%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0700	0.0700	0.0700	0.0700	+16.667%	3	1,196	0.000%
2026-09-03	0.0700	0.0700	0.0600	0.0600	0.000%	3	1,196	+16.667%
2026-09-02	0.0600	0.1200	0.0500	0.0600	0.000%	26	1,199	+16.667%
2026-09-01	0.0600	0.0600	0.0600	0.0600	0.000%	6	1,184	+16.667%
2026-08-31	0.0500	0.0700	0.0500	0.0600	0.000%	54	1,190	+16.667%
2026-08-28	0.0800	0.0900	0.0500	0.0600	-33.333%	42	1,231	+16.667%
2026-08-25	0.0900	0.1000	0.0600	0.0900	-18.182%	204	1,212	-22.222%
2026-08-24	0.1000	0.1100	0.1000	0.1100	+10.000%	2	1,240	-36.364%
2026-08-21	0.1000	0.1000	0.1000	0.1000	-23.077%	27	1,242	-30.000%
2026-08-20	0.1400	0.1400	0.1000	0.1300	+8.333%	66	1,242	-46.154%
2026-08-18	0.1200	0.1200	0.1200	0.1200	-7.692%	3	1,236	-41.667%
2026-08-17	0.1300	0.1300	0.1300	0.1300	+8.333%	5	1,235	-46.154%
2026-08-14	0.1200	0.1300	0.1200	0.1200	-20.000%	6	1,235	-41.667%
2026-08-13	0.1600	0.1600	0.1500	0.1500	-11.765%	22	1,233	-53.333%
2026-08-12	0.1600	0.1800	0.1600	0.1700	+13.333%	4	1,233	-58.824%
2026-08-11	0.1900	0.1900	0.1500	0.1500	-25.000%	2,346	1,231	-53.333%
2026-08-10	0.2000	0.2100	0.2000	0.2000	-16.667%	12	2,681	-65.000%
2026-08-07	0.2400	0.2400	0.2400	0.2400	-7.692%	1	2,691	-70.833%
2026-08-06	0.3000	0.3000	0.2600	0.2600	-25.714%	5	2,691	-73.077%
2026-08-05	0.3700	0.3700	0.3400	0.3500	+12.903%	12	2,693	-80.000%
2026-08-04	0.3300	0.3300	0.2900	0.3100	+10.714%	12	2,693	-77.419%
2026-08-03	0.3000	0.3000	0.2800	0.2800	-22.222%	4	2,705	-75.000%
2026-07-30	0.3500	0.3600	0.3500	0.3600	+28.571%	2	2,703	-80.556%
2026-07-29	0.2800	0.2800	0.2800	0.2800	+40.000%	1	2,704	-75.000%
2026-07-28	0.1800	0.2200	0.1800	0.2000	-13.043%	10	2,703	-65.000%
2026-07-27	0.2200	0.2600	0.2200	0.2300	+4.545%	12	2,704	-69.565%
2026-07-24	0.2500	0.2700	0.2200	0.2200	-37.143%	183	2,706	-68.182%
2026-07-23	0.3500	0.3500	0.3400	0.3500	0.000%	21	2,724	-80.000%
2026-07-22	0.4400	0.4400	0.3500	0.3500	-33.962%	61	2,725	-80.000%
2026-07-21	0.5900	0.5900	0.5000	0.5300	-8.621%	488	2,750	-86.792%
2026-07-20	0.7200	0.7200	0.5300	0.5800	0.000%	33	3,122	-87.931%
2026-07-17	0.4900	0.5800	0.4900	0.5800	0.000%	26	3,102	-87.931%
2026-07-16	0.6100	0.6100	0.5800	0.5800	-19.444%	9	3,110	-87.931%
2026-07-15	0.7000	0.7300	0.7000	0.7200	-6.494%	56	3,110	-90.278%
2026-07-14	0.7500	0.7700	0.7400	0.7700	+6.944%	8	3,110	-90.909%
2026-07-13	0.7300	0.7300	0.7200	0.7200	-12.195%	10	3,111	-90.278%
2026-07-10	0.9100	0.9100	0.8200	0.8200	-18.000%	11	3,117	-91.463%
2026-07-09	1.0700	1.0700	1.0000	1.0000	+1.010%	31	3,113	-93.000%
2026-07-08	0.9900	1.0000	0.8500	0.9900	+6.452%	62	3,099	-92.929%
2026-07-07	1.0200	1.0200	0.9300	0.9300	-16.964%	91	3,054	-92.473%
2026-07-06	1.2300	1.2400	1.1200	1.1200	-5.882%	56	3,009	-93.750%
2026-07-02	1.1900	1.1900	1.1800	1.1900	+5.310%	50	2,905	-94.118%
2026-07-01	0.9500	1.1400	0.9500	1.1300	+7.619%	114	2,905	-93.805%
2026-06-30	0.8600	1.0500	0.8600	1.0500	+50.000%	298	2,811	-93.333%
2026-06-29	0.7000	0.8000	0.7000	0.7000	+40.000%	45	2,565	-90.000%
2026-06-26	0.5000	0.5000	0.5000	0.5000	-5.660%	5	2,548	-86.000%
2026-06-25	0.5300	0.5700	0.5200	0.5300	-3.636%	569	2,548	-86.792%
2026-06-24	0.5200	0.5600	0.5200	0.5500	+14.583%	385	2,129	-87.273%
2026-06-23	0.5500	0.5500	0.4700	0.4800	-23.810%	483	1,869	-85.417%
2026-06-22	0.6000	0.6500	0.5800	0.6300	+3.279%	1,293	1,837	-88.889%
2026-06-18	0.6500	0.6500	0.6100	0.6100	+1.667%	320	587	-88.525%
2026-06-17	0.5700	0.6000	0.5500	0.6000	+27.660%	57	587	-88.333%
2026-06-16	0.4500	0.4800	0.4500	0.4700	+2.174%	4	587	-85.106%
2026-06-15	0.4600	0.4600	0.4600	0.4600	-8.000%	2	366	-84.783%
2026-06-12	0.4900	0.5000	0.4800	0.5000	-10.714%	251	366	-86.000%
2026-06-11	0.5500	0.5600	0.5500	0.5600	0.000%	4	366	-87.500%
2026-06-10	0.3800	0.5600	0.3800	0.5600	-8.197%	52	362	-87.500%
2026-06-09	0.6500	0.6600	0.6100	0.6100	-11.594%	40	360	-88.525%
2026-06-08	0.6400	0.7000	0.6400	0.6900	+7.812%	315	327	-89.855%
2026-06-04	0.5700	0.6600	0.5700	0.6400	+23.077%	6	92	-89.063%
2026-06-03	0.4900	0.5200	0.4900	0.5200	+40.541%	2	88	-86.538%
2026-06-02	0.3700	0.3700	0.3700	0.3700	-2.632%	3	88	-81.081%
2026-05-27	0.5400	0.5400	0.3800	0.3800	0.000%	49	85	-81.579%
2026-05-26	0.7400	0.7400	0.3800	0.3800	0.000%	40	40	-81.579%