Dark

T20261218P17
T Dec 18 2026 17.00 Put (T261218P00017000)
option OPRA

EOD

Sep 17, 2026

0.0300-57.143%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0300	0.0300	-57.143%	3	1,666	0.000%
2026-09-10	0.0700	0.0700	0.0700	0.0700	+133.333%	35	1,666	-57.143%
2026-08-28	0.0300	0.0300	0.0300	0.0300	-25.000%	15	1,666	0.000%
2026-08-25	0.0500	0.0600	0.0300	0.0400	+33.333%	182	1,666	-25.000%
2026-08-20	0.0800	0.0800	0.0300	0.0300	0.000%	86	1,666	0.000%
2026-08-19	0.0700	0.0700	0.0300	0.0300	-50.000%	53	1,666	0.000%
2026-08-18	0.0600	0.0600	0.0600	0.0600	+20.000%	51	1,665	-50.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	-58.333%	1	1,666	-40.000%
2026-08-04	0.1400	0.1400	0.1200	0.1200	+33.333%	3	1,666	-75.000%
2026-07-28	0.0900	0.0900	0.0900	0.0900	-18.182%	1	1,667	-66.667%
2026-07-24	0.0900	0.1100	0.0900	0.1100	-21.429%	150	1,667	-72.727%
2026-07-23	0.1600	0.1600	0.1300	0.1400	-12.500%	79	1,627	-78.571%
2026-07-22	0.1600	0.1600	0.1600	0.1600	-42.857%	1	1,633	-81.250%
2026-07-17	0.2100	0.2800	0.2100	0.2800	-15.152%	21	1,632	-89.286%
2026-07-15	0.3300	0.3300	0.3300	0.3300	-8.333%	3	1,627	-90.909%
2026-07-14	0.3600	0.3600	0.3600	0.3600	-7.692%	26	1,627	-91.667%
2026-07-10	0.4000	0.4000	0.3900	0.3900	-18.750%	3	1,626	-92.308%
2026-07-09	0.5000	0.5000	0.4800	0.4800	0.000%	3	1,625	-93.750%
2026-07-08	0.4300	0.4800	0.4000	0.4800	0.000%	80	1,624	-93.750%
2026-07-07	0.4800	1.1700	0.4800	0.4800	-12.727%	274	1,588	-93.750%
2026-07-06	0.6100	0.6100	0.5500	0.5500	-6.780%	217	1,385	-94.545%
2026-07-02	0.5200	0.6700	0.5200	0.5900	0.000%	415	812	-94.915%
2026-07-01	0.5100	0.5900	0.5100	0.5900	+18.000%	340	812	-94.915%
2026-06-30	0.4500	0.5000	0.4500	0.5000	+51.515%	32	497	-94.000%
2026-06-29	0.3000	0.3800	0.3000	0.3300	+43.478%	64	472	-90.909%
2026-06-26	0.2300	0.2300	0.2300	0.2300	-11.538%	5	469	-86.957%
2026-06-23	0.3000	0.3000	0.2600	0.2600	-18.750%	81	465	-88.462%
2026-06-22	0.2800	0.3700	0.2800	0.3200	+18.519%	254	384	-90.625%
2026-06-12	0.2700	0.2700	0.2600	0.2700	-10.000%	72	131	-88.889%
2026-06-11	0.3500	0.3500	0.3000	0.3000	-6.250%	80	131	-90.000%
2026-06-10	0.3200	0.3200	0.3200	0.3200	-20.000%	6	67	-90.625%
2026-06-08	0.5400	0.5400	0.4000	0.4000	+17.647%	59	61	-92.500%
2026-06-04	0.2900	0.3400	0.2900	0.3400	+36.000%	2	3	-91.176%
2026-05-27	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	-88.000%