Dark

T20261218P16
T Dec 18 2026 16.00 Put (T261218P00016000)
option OPRA

EOD

Sep 17, 2026

0.0300+200.000%(+0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0700	0.0700	0.0300	0.0300	+200.000%	6	401	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	-83.333%	1	401	+200.000%
2026-09-15	0.0600	0.0600	0.0600	0.0600	+500.000%	1	401	-50.000%
2026-09-11	0.0700	0.0700	0.0100	0.0100	-75.000%	2	401	+200.000%
2026-09-03	0.0400	0.0400	0.0400	0.0400	+300.000%	2	401	-25.000%
2026-09-02	0.0200	0.0200	0.0100	0.0100	-87.500%	2	401	+200.000%
2026-09-01	0.0800	0.0800	0.0800	0.0800	0.000%	1	401	-62.500%
2026-08-31	0.0800	0.0800	0.0800	0.0800	+300.000%	1	401	-62.500%
2026-08-28	0.0400	0.0400	0.0200	0.0200	-33.333%	3	401	+50.000%
2026-08-27	0.0800	0.0800	0.0300	0.0300	-50.000%	2	401	0.000%
2026-08-26	0.0500	0.0600	0.0200	0.0600	-45.455%	4	401	-50.000%
2026-08-25	0.1100	0.1100	0.1100	0.1100	+450.000%	2	401	-72.727%
2026-08-20	0.1000	0.1000	0.0200	0.0200	0.000%	21	401	+50.000%
2026-08-19	0.0200	0.0600	0.0200	0.0200	-50.000%	3	402	+50.000%
2026-08-18	0.0700	0.0700	0.0400	0.0400	+100.000%	4	402	-25.000%
2026-08-17	0.0200	0.0900	0.0200	0.0200	-33.333%	5	402	+50.000%
2026-08-14	0.0800	0.0900	0.0300	0.0300	0.000%	45	402	0.000%
2026-08-13	0.1000	0.1000	0.0300	0.0300	+50.000%	2	402	0.000%
2026-08-12	0.0800	0.0800	0.0200	0.0200	-50.000%	3	402	+50.000%
2026-08-10	0.1000	0.1000	0.0400	0.0400	-20.000%	10	402	-25.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	-37.500%	1	403	-40.000%
2026-08-06	0.0700	0.0800	0.0300	0.0800	0.000%	9	403	-62.500%
2026-08-05	0.0900	0.0900	0.0800	0.0800	-42.857%	2	404	-62.500%
2026-08-04	0.1400	0.1400	0.1400	0.1400	+100.000%	1	402	-78.571%
2026-07-29	0.0800	0.0900	0.0300	0.0700	+40.000%	15	402	-57.143%
2026-07-27	0.1100	0.1100	0.0500	0.0500	+25.000%	2	399	-40.000%
2026-07-24	0.0600	0.0600	0.0400	0.0400	-50.000%	15	400	-25.000%
2026-07-23	0.2100	0.2100	0.0700	0.0800	-42.857%	26	403	-62.500%
2026-07-21	0.1400	0.1400	0.1400	0.1400	-46.154%	5	410	-78.571%
2026-07-15	0.2100	0.2600	0.2100	0.2600	-13.333%	9	410	-88.462%
2026-07-14	0.3000	0.3000	0.3000	0.3000	+20.000%	7	408	-90.000%
2026-07-13	0.2500	0.2500	0.2500	0.2500	-13.793%	19	401	-88.000%
2026-07-10	0.3000	0.3000	0.2900	0.2900	-6.452%	22	383	-89.655%
2026-07-09	0.3100	0.3100	0.3100	0.3100	-6.061%	2	361	-90.323%
2026-07-08	0.2800	0.3900	0.2800	0.3300	0.000%	41	361	-90.909%
2026-07-07	0.3400	0.3400	0.3200	0.3300	-13.158%	8	333	-90.909%
2026-07-06	0.4300	0.4300	0.3800	0.3800	-5.000%	11	330	-92.105%
2026-07-02	0.3100	0.4500	0.3100	0.4000	+14.286%	26	314	-92.500%
2026-06-30	0.2800	0.3500	0.2800	0.3500	+118.750%	70	314	-91.429%
2026-06-26	0.1600	0.1600	0.1600	0.1600	+6.667%	5	249	-81.250%
2026-06-25	0.2400	0.2400	0.1500	0.1500	-16.667%	23	249	-80.000%
2026-06-24	0.1900	0.1900	0.1800	0.1800	-18.182%	75	246	-83.333%
2026-06-22	0.2600	0.2600	0.2000	0.2200	+46.667%	168	171	-86.364%
2026-06-16	0.1500	0.1500	0.1500	0.1500	0.000%	2	7	-80.000%
2026-06-10	0.1800	0.1800	0.1500	0.1500	-46.429%	4	8	-80.000%
2026-06-04	0.2800	0.2800	0.2800	0.2800	-53.333%	5	8	-89.286%
2026-05-29	0.6000	0.6000	0.6000	0.6000	+200.000%	2	4	-95.000%
2026-05-26	0.2000	0.2000	0.2000	0.2000	0.000%	2	2	-85.000%