Dark

Check out our Level2View

T20261218P16
T Dec 18 2026 16.00 Put (T261218P00016000)
option OPRA

EOD

Jul 29, 2026

0.0700+40.000%(+0.0200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0800	0.0900	0.0300	0.0700	+40.000%	15	402	0.000%
2026-07-27	0.1100	0.1100	0.0500	0.0500	+25.000%	2	399	+40.000%
2026-07-24	0.0600	0.0600	0.0400	0.0400	-50.000%	15	400	+75.000%
2026-07-23	0.2100	0.2100	0.0700	0.0800	-42.857%	26	403	-12.500%
2026-07-21	0.1400	0.1400	0.1400	0.1400	-46.154%	5	410	-50.000%
2026-07-15	0.2100	0.2600	0.2100	0.2600	-13.333%	9	410	-73.077%
2026-07-14	0.3000	0.3000	0.3000	0.3000	+20.000%	7	408	-76.667%
2026-07-13	0.2500	0.2500	0.2500	0.2500	-13.793%	19	401	-72.000%
2026-07-10	0.3000	0.3000	0.2900	0.2900	-6.452%	22	383	-75.862%
2026-07-09	0.3100	0.3100	0.3100	0.3100	-6.061%	2	361	-77.419%
2026-07-08	0.2800	0.3900	0.2800	0.3300	0.000%	41	361	-78.788%
2026-07-07	0.3400	0.3400	0.3200	0.3300	-13.158%	8	333	-78.788%
2026-07-06	0.4300	0.4300	0.3800	0.3800	-5.000%	11	330	-81.579%
2026-07-02	0.3100	0.4500	0.3100	0.4000	+14.286%	26	314	-82.500%
2026-06-30	0.2800	0.3500	0.2800	0.3500	+118.750%	70	314	-80.000%
2026-06-26	0.1600	0.1600	0.1600	0.1600	+6.667%	5	249	-56.250%
2026-06-25	0.2400	0.2400	0.1500	0.1500	-16.667%	23	249	-53.333%
2026-06-24	0.1900	0.1900	0.1800	0.1800	-18.182%	75	246	-61.111%
2026-06-22	0.2600	0.2600	0.2000	0.2200	+46.667%	168	171	-68.182%
2026-06-16	0.1500	0.1500	0.1500	0.1500	0.000%	2	7	-53.333%
2026-06-10	0.1800	0.1800	0.1500	0.1500	-46.429%	4	8	-53.333%
2026-06-04	0.2800	0.2800	0.2800	0.2800	-53.333%	5	8	-75.000%
2026-05-29	0.6000	0.6000	0.6000	0.6000	+200.000%	2	4	-88.333%
2026-05-26	0.2000	0.2000	0.2000	0.2000	0.000%	2	2	-65.000%

Share