Dark

Check out our Dark Pool Levels

T20261218P14
T Dec 18 2026 14.00 Put (T261218P00014000)
option OPRA

Inactive

Aug 19, 2026

0.01000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0700	0.0700	0.0100	0.0100	0.000%	12	107	0.000%
2026-08-13	0.0700	0.0700	0.0100	0.0100	0.000%	2	107	0.000%
2026-08-12	0.0300	0.0600	0.0100	0.0100	-87.500%	5	107	0.000%
2026-08-11	0.0700	0.0800	0.0100	0.0800	+100.000%	9	108	-87.500%
2026-08-10	0.0400	0.0400	0.0400	0.0400	+100.000%	2	108	-75.000%
2026-08-07	0.0400	0.0700	0.0100	0.0200	-83.333%	4	106	-50.000%
2026-08-06	0.0200	0.1200	0.0200	0.1200	+20.000%	13	107	-91.667%
2026-08-05	0.0600	0.1000	0.0600	0.1000	+100.000%	2	105	-90.000%
2026-07-30	0.0500	0.0500	0.0400	0.0500	-44.444%	10	105	-80.000%
2026-07-29	0.0900	0.0900	0.0900	0.0900	+12.500%	1	98	-88.889%
2026-07-27	0.0400	0.1100	0.0300	0.0800	-11.111%	5	99	-87.500%
2026-07-23	0.0900	0.1000	0.0300	0.0900	+50.000%	20	99	-88.889%
2026-07-22	0.0600	0.0600	0.0600	0.0600	-25.000%	1	93	-83.333%
2026-07-21	0.0800	0.0800	0.0800	0.0800	+33.333%	30	92	-87.500%
2026-07-17	0.0600	0.0600	0.0600	0.0600	-60.000%	1	92	-83.333%
2026-07-15	0.0900	0.1500	0.0900	0.1500	0.000%	6	92	-93.333%
2026-07-14	0.1500	0.1500	0.1500	0.1500	+7.143%	1	92	-93.333%
2026-07-13	0.1400	0.1400	0.1400	0.1400	-17.647%	1	91	-92.857%
2026-07-10	0.1700	0.1700	0.1700	0.1700	+30.769%	1	91	-94.118%
2026-07-06	0.1800	0.1800	0.1300	0.1300	-27.778%	2	91	-92.308%
2026-07-02	0.1800	0.2100	0.1800	0.1800	+20.000%	48	41	-94.444%
2026-07-01	0.1500	0.1500	0.1500	0.1500	0.000%	41	0	-93.333%

Share