Dark

T20261218C35
T Dec 18 2026 35.00 Call (T261218C00035000)
option OPRA

EOD

Sep 17, 2026

0.0200-60.000%(-0.0300)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0200	0.0200	0.0200	-60.000%	22	1,673	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	20	1,674	-60.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	+25.000%	1	1,679	-60.000%
2026-09-09	0.0300	0.0400	0.0300	0.0400	0.000%	6	1,679	-50.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	+33.333%	1	1,674	-50.000%
2026-09-01	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,675	-33.333%
2026-08-31	0.0400	0.0400	0.0400	0.0400	+33.333%	26	1,676	-50.000%
2026-08-28	0.0300	0.0300	0.0300	0.0300	+50.000%	5	1,680	-33.333%
2026-08-26	0.0200	0.0200	0.0200	0.0200	-75.000%	1	1,675	0.000%
2026-08-24	0.0800	0.0800	0.0800	0.0800	+100.000%	1	1,675	-75.000%
2026-08-18	0.0200	0.0400	0.0200	0.0400	0.000%	4	1,675	-50.000%
2026-08-14	0.0500	0.0500	0.0400	0.0400	+100.000%	8	1,674	-50.000%
2026-08-13	0.0500	0.0500	0.0200	0.0200	-33.333%	43	1,678	0.000%
2026-08-07	0.0300	0.0300	0.0300	0.0300	-25.000%	10	1,661	-33.333%
2026-08-06	0.0400	0.0400	0.0400	0.0400	0.000%	11	1,651	-50.000%
2026-08-05	0.0400	0.0400	0.0400	0.0400	+33.333%	1	1,662	-50.000%
2026-07-30	0.0500	0.0500	0.0300	0.0300	-50.000%	52	1,663	-33.333%
2026-07-28	0.0500	0.0600	0.0500	0.0600	+20.000%	142	1,661	-66.667%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-16.667%	5	1,590	-60.000%
2026-07-24	0.0600	0.0600	0.0600	0.0600	+100.000%	1	1,590	-66.667%
2026-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	3	1,591	-33.333%
2026-07-20	0.0300	0.0300	0.0300	0.0300	0.000%	4	1,591	-33.333%
2026-07-17	0.0500	0.0500	0.0300	0.0300	-25.000%	5	1,587	-33.333%
2026-07-14	0.0400	0.0400	0.0400	0.0400	-20.000%	5	1,589	-50.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	+66.667%	3	1,594	-60.000%
2026-07-09	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,591	-33.333%
2026-07-08	0.0400	0.0400	0.0300	0.0400	+33.333%	47	1,590	-50.000%
2026-07-06	0.0300	0.0300	0.0300	0.0300	0.000%	10	1,567	-33.333%
2026-07-02	0.0600	0.1600	0.0300	0.0300	-25.000%	31	1,526	-33.333%
2026-07-01	0.0300	0.0400	0.0300	0.0400	+33.333%	20	1,526	-50.000%
2026-06-30	0.0200	0.0300	0.0200	0.0300	-40.000%	30	1,506	-33.333%
2026-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	25	1,476	-60.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	16	1,501	-60.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	-37.500%	12	1,518	-60.000%
2026-06-15	0.0800	0.0800	0.0800	0.0800	+60.000%	3	1,518	-75.000%
2026-06-12	0.0800	0.0800	0.0500	0.0500	-44.444%	6	1,518	-60.000%
2026-06-09	0.0900	0.0900	0.0900	0.0900	-10.000%	20	1,518	-77.778%
2026-06-08	0.1000	0.1000	0.1000	0.1000	-16.667%	2	1,538	-80.000%
2026-06-05	0.1200	0.1200	0.1200	0.1200	-47.826%	2	1,539	-83.333%
2026-06-04	0.2300	0.2300	0.2300	0.2300	+91.667%	1	1,541	-91.304%
2026-06-03	0.1200	0.1200	0.1200	0.1200	-20.000%	2	1,541	-83.333%
2026-06-02	0.1200	0.1500	0.1000	0.1500	+15.385%	156	1,543	-86.667%
2026-06-01	0.1300	0.1700	0.1100	0.1300	-18.750%	183	1,577	-84.615%
2026-05-29	0.1600	0.1800	0.1200	0.1600	+23.077%	53	1,577	-87.500%
2026-05-28	0.1300	0.1300	0.1300	0.1300	-23.529%	40	1,587	-84.615%
2026-05-27	0.1700	0.1700	0.1700	0.1700	0.000%	6	1,547	-88.235%
2026-05-22	0.1800	0.1800	0.1700	0.1700	+13.333%	3	1,541	-88.235%
2026-05-21	0.1300	0.1500	0.1300	0.1500	0.000%	6	1,538	-86.667%
2026-05-20	0.1500	0.1500	0.1300	0.1500	+15.385%	51	1,538	-86.667%
2026-05-18	0.1300	0.1300	0.1200	0.1300	-18.750%	3	1,491	-84.615%
2026-05-11	0.1600	0.1600	0.1600	0.1600	-11.111%	4	1,491	-87.500%
2026-05-08	0.1800	0.1800	0.1800	0.1800	+20.000%	1	1,495	-88.889%
2026-05-07	0.1500	0.1500	0.1500	0.1500	-11.765%	30	1,496	-86.667%
2026-05-05	0.1700	0.1700	0.1700	0.1700	-5.556%	7	1,466	-88.235%
2026-05-04	0.1800	0.1800	0.1800	0.1800	-10.000%	8	1,459	-88.889%
2026-05-01	0.2100	0.2100	0.2000	0.2000	0.000%	8	1,443	-90.000%
2026-04-30	0.2000	0.2000	0.2000	0.2000	-4.762%	5	1,443	-90.000%
2026-04-28	0.2100	0.2100	0.2100	0.2100	+40.000%	2	1,438	-90.476%
2026-04-27	0.2100	0.2100	0.1500	0.1500	-37.500%	5	1,436	-86.667%
2026-04-24	0.2400	0.2400	0.2400	0.2400	+26.316%	13	1,439	-91.667%
2026-04-22	0.1700	0.1900	0.1700	0.1900	-5.000%	13	1,426	-89.474%
2026-04-21	0.2000	0.2000	0.2000	0.2000	-16.667%	11	1,413	-90.000%
2026-04-20	0.2800	0.2800	0.2100	0.2400	+26.316%	19	1,413	-91.667%
2026-04-15	0.1900	0.1900	0.1900	0.1900	-26.923%	25	1,412	-89.474%
2026-04-14	0.1900	0.2600	0.1900	0.2600	+30.000%	10	1,387	-92.308%
2026-04-13	0.2300	0.2500	0.2000	0.2000	-20.000%	60	1,379	-90.000%
2026-04-10	0.2600	0.2600	0.2500	0.2500	-16.667%	16	1,355	-92.000%
2026-04-09	0.3000	0.3000	0.3000	0.3000	-9.091%	5	1,343	-93.333%
2026-04-08	0.3600	0.3800	0.3300	0.3300	-28.261%	45	1,348	-93.939%
2026-04-02	0.4600	0.4600	0.4600	0.4600	-13.208%	2	1,365	-95.652%
2026-04-01	0.6800	0.6800	0.5300	0.5300	-18.462%	25	1,365	-96.226%
2026-03-31	0.6800	0.6800	0.6100	0.6500	-2.985%	106	1,346	-96.923%
2026-03-30	0.8100	0.8100	0.6700	0.6700	-9.459%	14	1,240	-97.015%
2026-03-27	0.7800	0.7800	0.7400	0.7400	-2.632%	34	1,226	-97.297%
2026-03-26	0.6900	0.7600	0.6900	0.7600	-3.797%	45	1,193	-97.368%
2026-03-24	0.7000	0.8500	0.7000	0.7900	+17.910%	110	1,150	-97.468%
2026-03-23	0.6600	0.6700	0.6600	0.6700	+6.349%	2	1,057	-97.015%
2026-03-20	0.6100	0.6300	0.6100	0.6300	+34.043%	2	1,057	-96.825%
2026-03-19	0.4700	0.4700	0.4700	0.4700	+4.444%	5	1,056	-95.745%
2026-03-18	0.4500	0.4500	0.4500	0.4500	-16.667%	5	1,061	-95.556%
2026-03-17	0.5400	0.5400	0.5400	0.5400	+8.000%	2	1,061	-96.296%
2026-03-16	0.4600	0.5000	0.4600	0.5000	-5.660%	11	1,059	-96.000%
2026-03-13	0.5000	0.5300	0.5000	0.5300	+32.500%	3	1,048	-96.226%
2026-03-12	0.3700	0.4100	0.3700	0.4000	-4.762%	64	1,045	-95.000%
2026-03-11	0.4100	0.4200	0.4100	0.4200	-17.647%	3	1,022	-95.238%
2026-03-10	0.5000	0.5100	0.5000	0.5100	-15.000%	11	1,025	-96.078%
2026-03-09	0.6000	0.6000	0.6000	0.6000	-14.286%	2	1,016	-96.667%
2026-03-06	0.6700	0.7000	0.6700	0.7000	0.000%	30	1,014	-97.143%
2026-03-05	0.7000	0.7000	0.7000	0.7000	+4.478%	8	984	-97.143%
2026-03-04	0.7000	0.7000	0.6700	0.6700	+3.077%	2	976	-97.015%
2026-03-03	0.5500	0.6500	0.5500	0.6500	+25.000%	17	974	-96.923%
2026-03-02	0.5300	0.5300	0.4500	0.5200	+10.638%	37	957	-96.154%
2026-02-27	0.4700	0.4700	0.4700	0.4700	+6.818%	1	957	-95.745%
2026-02-26	0.4400	0.4400	0.4400	0.4400	-6.383%	1	956	-95.455%
2026-02-25	0.5000	0.5000	0.4400	0.4700	-24.194%	20	949	-95.745%
2026-02-23	0.5000	0.6200	0.4800	0.6200	+26.531%	28	949	-96.774%
2026-02-20	0.4300	0.4900	0.4300	0.4900	0.000%	8	922	-95.918%
2026-02-19	0.5100	0.5100	0.4900	0.4900	-3.922%	4	914	-95.918%
2026-02-18	0.5100	0.5100	0.5100	0.5100	-23.881%	6	910	-96.078%
2026-02-17	0.6700	0.6700	0.6700	0.6700	+9.836%	5	904	-97.015%
2026-02-13	0.6600	0.6600	0.6100	0.6100	-15.278%	42	900	-96.721%
2026-02-12	0.7000	0.8300	0.6800	0.7200	+12.500%	30	900	-97.222%
2026-02-11	0.5300	0.6400	0.5200	0.6400	+60.000%	67	872	-96.875%
2026-02-10	0.3300	0.4200	0.3300	0.4000	+5.263%	67	814	-95.000%
2026-02-09	0.3800	0.3800	0.3800	0.3800	-5.000%	1	749	-94.737%
2026-02-05	0.4100	0.4100	0.4000	0.4000	+2.564%	2	749	-95.000%
2026-02-04	0.3900	0.4000	0.3700	0.3900	+21.875%	113	748	-94.872%
2026-02-03	0.2800	0.3400	0.2800	0.3200	+14.286%	9	738	-93.750%
2026-02-02	0.3300	0.3300	0.2400	0.2800	+12.000%	38	733	-92.857%
2026-01-30	0.2200	0.2600	0.2200	0.2500	+31.579%	12	723	-92.000%
2026-01-29	0.1500	0.1900	0.1400	0.1900	+58.333%	13	714	-89.474%
2026-01-28	0.1300	0.1300	0.1200	0.1200	0.000%	21	709	-83.333%
2026-01-27	0.1300	0.1300	0.1200	0.1200	-20.000%	37	709	-83.333%
2026-01-26	0.1500	0.1500	0.1500	0.1500	-11.765%	7	709	-86.667%
2026-01-23	0.1200	0.1700	0.1200	0.1700	+13.333%	6	702	-88.235%
2026-01-22	0.1500	0.1500	0.1400	0.1500	+25.000%	27	702	-86.667%
2026-01-21	0.1400	0.1500	0.1200	0.1200	-14.286%	180	675	-83.333%
2026-01-20	0.1500	0.1500	0.1200	0.1400	-6.667%	453	518	-85.714%
2026-01-15	0.1500	0.1500	0.1500	0.1500	-25.000%	2	166	-86.667%
2026-01-13	0.1500	0.2000	0.1500	0.2000	+17.647%	21	166	-90.000%
2026-01-12	0.2100	0.2500	0.1500	0.1700	-29.167%	261	165	-88.235%
2026-01-02	0.2400	0.2400	0.2400	0.2400	-17.241%	40	140	-91.667%
2025-12-30	0.2900	0.2900	0.2900	0.2900	+16.000%	2	145	-93.103%
2025-12-26	0.2500	0.2500	0.2500	0.2500	+4.167%	1	145	-92.000%
2025-12-24	0.2300	0.2400	0.2300	0.2400	0.000%	7	145	-91.667%
2025-12-23	0.3000	0.3000	0.2000	0.2400	+9.091%	15	145	-91.667%
2025-12-17	0.2200	0.2200	0.2200	0.2200	-26.667%	1	132	-90.909%
2025-12-11	0.2900	0.3000	0.2900	0.3000	-50.000%	3	131	-93.333%
2025-12-05	0.6000	0.6000	0.6000	0.6000	+81.818%	1	132	-96.667%
2025-12-04	0.3600	0.3600	0.3300	0.3300	-5.714%	3	131	-93.939%
2025-12-03	0.3700	0.3700	0.3500	0.3500	-22.222%	4	128	-94.286%
2025-11-21	0.4500	0.4500	0.4500	0.4500	-4.255%	10	127	-95.556%
2025-11-19	0.4900	0.4900	0.4700	0.4700	-6.000%	3	127	-95.745%
2025-11-17	0.4700	0.5000	0.4700	0.5000	-3.846%	80	126	-96.000%
2025-11-13	0.5200	0.5200	0.5200	0.5200	+6.122%	2	47	-96.154%
2025-11-12	0.4900	0.4900	0.4900	0.4900	+11.364%	2	45	-95.918%
2025-11-11	0.4100	0.4400	0.4100	0.4400	+10.000%	9	45	-95.455%
2025-11-06	0.4000	0.4000	0.4000	0.4000	-14.894%	1	45	-95.000%
2025-11-04	0.4700	0.4700	0.4700	0.4700	0.000%	45	45	-95.745%