Dark

Check out our Level2View

T20261218C34
T Dec 18 2026 34.00 Call (T261218C00034000)
option OPRA

Inactive

Aug 25, 2026

0.0800+60.000%(+0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.1100	0.1100	0.0700	0.0800	+60.000%	10	115	0.000%
2026-08-24	0.0600	0.0800	0.0500	0.0500	-28.571%	6	113	+60.000%
2026-07-27	0.0900	0.1000	0.0400	0.0700	+40.000%	270	113	+14.286%
2026-07-24	0.0500	0.0500	0.0500	0.0500	+25.000%	10	68	+60.000%
2026-07-17	0.0500	0.0500	0.0400	0.0400	-20.000%	10	58	+100.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	22	48	+60.000%
2026-06-22	0.0400	0.0500	0.0400	0.0500	-44.444%	25	26	+60.000%
2026-06-08	0.1200	0.1200	0.0900	0.0900	-10.000%	4	4	-11.111%
2026-06-05	0.1200	0.1800	0.0800	0.1000	0.000%	4	2	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC