Dark

Check out our API

T20261218C34
T Dec 18 2026 34.00 Call (T261218C00034000)
option OPRA

EOD

Jul 27, 2026

0.0700+40.000%(+0.0200)270

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0900	0.1000	0.0400	0.0700	+40.000%	270	113	0.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	+25.000%	10	68	+40.000%
2026-07-17	0.0500	0.0500	0.0400	0.0400	-20.000%	10	58	+75.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	22	48	+40.000%
2026-06-22	0.0400	0.0500	0.0400	0.0500	-44.444%	25	26	+40.000%
2026-06-08	0.1200	0.1200	0.0900	0.0900	-10.000%	4	4	-22.222%
2026-06-05	0.1200	0.1800	0.0800	0.1000	0.000%	4	2	-30.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC