Dark

Check out our API

T20261218C33
T Dec 18 2026 33.00 Call (T261218C00033000)
option OPRA

Inactive

Jul 22, 2026

0.05000.000%(0.0000)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0400	0.0500	0.0400	0.0500	0.000%	67	111	0.000%
2026-07-17	0.1000	0.1000	0.0500	0.0500	0.000%	114	50	0.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	3	16	0.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	+150.000%	1	16	0.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	-80.000%	10	15	+150.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	+11.111%	1	5	-50.000%
2026-06-18	0.0900	0.0900	0.0900	0.0900	-10.000%	1	2	-44.444%
2026-06-17	0.2000	0.2000	0.1000	0.1000	-41.176%	2	2	-50.000%
2026-06-02	0.1800	0.2100	0.1400	0.1700	0.000%	50	2	-70.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC