Dark

Check out our Level2View

T20261218C31
T Dec 18 2026 31.00 Call (T261218C00031000)
option OPRA

EOD

Jul 31, 2026

0.1000-9.091%(-0.0100)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1000	0.1000	0.1000	0.1000	-9.091%	22	236	0.000%
2026-07-30	0.1400	0.1500	0.1000	0.1100	-42.105%	246	216	-9.091%
2026-07-29	0.1900	0.1900	0.1900	0.1900	-9.524%	5	182	-47.368%
2026-07-28	0.2100	0.2100	0.2000	0.2100	+16.667%	35	187	-52.381%
2026-07-27	0.1900	0.2100	0.1700	0.1800	+12.500%	150	155	-44.444%
2026-07-24	0.1600	0.1600	0.1600	0.1600	+77.778%	51	124	-37.500%
2026-07-22	0.1100	0.1400	0.0900	0.0900	0.000%	5	73	+11.111%
2026-07-21	0.0800	0.0900	0.0800	0.0900	-10.000%	26	69	+11.111%
2026-07-17	0.1400	0.1400	0.0800	0.1000	-9.091%	5	63	0.000%
2026-06-29	0.0700	0.1100	0.0700	0.1100	+10.000%	21	60	-9.091%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-16.667%	2	62	0.000%
2026-06-17	0.1300	0.1300	0.1200	0.1200	-20.000%	2	64	-16.667%
2026-06-16	0.1500	0.1500	0.1500	0.1500	-16.667%	1	64	-33.333%
2026-06-08	0.1800	0.1800	0.1800	0.1800	-5.263%	2	63	-44.444%
2026-06-05	0.1600	0.3000	0.1500	0.1900	-9.524%	196	63	-47.368%
2026-06-04	0.2000	0.2200	0.2000	0.2100	-30.000%	10	34	-52.381%
2026-06-02	0.2900	0.3400	0.2700	0.3000	-11.765%	30	24	-66.667%
2026-06-01	0.3500	0.3900	0.3200	0.3400	0.000%	114	24	-70.588%
2026-05-29	0.3800	0.3800	0.3400	0.3400	-12.821%	5	5	-70.588%
2026-05-28	0.3900	0.3900	0.3900	0.3900	-4.878%	2	3	-74.359%
2026-05-22	0.4100	0.4100	0.4100	0.4100	0.000%	1	1	-75.610%

Share