Dark

T20261218C29
T Dec 18 2026 29.00 Call (T261218C00029000)
option OPRA

EOD

Sep 17, 2026

0.2700-22.857%(-0.0800)336

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3100	0.3100	0.2600	0.2700	-22.857%	336	2,440	0.000%
2026-09-16	0.5600	0.6000	0.3500	0.3500	-43.548%	141	2,124	-22.857%
2026-09-15	0.5200	0.6400	0.5200	0.6200	+16.981%	191	2,025	-56.452%
2026-09-14	0.5300	0.5500	0.4600	0.5300	+23.256%	238	1,907	-49.057%
2026-09-11	0.4300	0.4800	0.4200	0.4300	+16.216%	28	1,789	-37.209%
2026-09-10	0.3500	0.3800	0.3400	0.3700	+23.333%	28	1,762	-27.027%
2026-09-09	0.3300	0.3300	0.2500	0.3000	-16.667%	69	1,734	-10.000%
2026-09-08	0.3600	0.3600	0.3600	0.3600	-12.195%	136	1,717	-25.000%
2026-09-04	0.4500	0.4500	0.4000	0.4100	-14.583%	142	1,654	-34.146%
2026-09-03	0.4000	0.4900	0.4000	0.4800	-2.041%	71	1,654	-43.750%
2026-09-02	0.5300	0.5300	0.4500	0.4900	0.000%	157	1,590	-44.898%
2026-09-01	0.4600	0.5100	0.4400	0.4900	+8.889%	64	1,512	-44.898%
2026-08-31	0.4500	0.5000	0.4500	0.4500	+4.651%	25	1,479	-40.000%
2026-08-28	0.4500	0.4500	0.4300	0.4300	+13.158%	6	1,456	-37.209%
2026-08-27	0.3700	0.3900	0.3600	0.3800	-15.556%	191	1,450	-28.947%
2026-08-26	0.4000	0.5000	0.4000	0.4500	-4.255%	43	1,338	-40.000%
2026-08-25	0.4000	0.4700	0.4000	0.4700	+4.444%	52	1,305	-42.553%
2026-08-24	0.4300	0.4600	0.3800	0.4500	+12.500%	502	1,263	-40.000%
2026-08-21	0.4000	0.4500	0.4000	0.4000	+5.263%	62	828	-32.500%
2026-08-20	0.4200	0.4200	0.3800	0.3800	-2.564%	11	767	-28.947%
2026-08-19	0.3500	0.4300	0.3500	0.3900	+14.706%	40	764	-30.769%
2026-08-18	0.3700	0.4000	0.3400	0.3400	+3.030%	48	734	-20.588%
2026-08-17	0.3800	0.3800	0.3100	0.3300	0.000%	4	706	-18.182%
2026-08-14	0.3500	0.3500	0.3300	0.3300	+10.000%	16	707	-18.182%
2026-08-13	0.2000	0.3000	0.2000	0.3000	-3.226%	33	691	-10.000%
2026-08-11	0.3000	0.3100	0.2800	0.3100	+10.714%	13	695	-12.903%
2026-08-10	0.2200	0.2800	0.2200	0.2800	+21.739%	8	694	-3.571%
2026-08-07	0.2300	0.2300	0.2300	0.2300	0.000%	1	689	+17.391%
2026-08-06	0.2300	0.2300	0.2200	0.2300	+53.333%	18	688	+17.391%
2026-08-05	0.1600	0.1700	0.1500	0.1500	-34.783%	121	680	+80.000%
2026-08-04	0.2200	0.2300	0.2200	0.2300	0.000%	9	742	+17.391%
2026-08-03	0.2400	0.2400	0.2300	0.2300	+9.524%	13	734	+17.391%
2026-07-31	0.2300	0.2300	0.2000	0.2100	0.000%	7	732	+28.571%
2026-07-30	0.2400	0.2400	0.2100	0.2100	-47.500%	4	735	+28.571%
2026-07-29	0.3700	0.4200	0.3700	0.4000	-2.439%	134	737	-32.500%
2026-07-28	0.4400	0.5500	0.4000	0.4100	+10.811%	187	616	-34.146%
2026-07-27	0.3400	0.4000	0.3300	0.3700	+12.121%	23	649	-27.027%
2026-07-24	0.2800	0.3500	0.2300	0.3300	+65.000%	197	628	-18.182%
2026-07-22	0.2300	0.2900	0.2000	0.2000	+17.647%	149	456	+35.000%
2026-07-21	0.2300	0.2300	0.1600	0.1700	+6.250%	21	328	+58.824%
2026-07-20	0.2000	0.2000	0.1500	0.1600	-5.882%	23	309	+68.750%
2026-07-17	0.2300	0.2500	0.1700	0.1700	+21.429%	19	287	+58.824%
2026-07-15	0.1400	0.1400	0.1400	0.1400	-17.647%	10	277	+92.857%
2026-07-13	0.1700	0.1700	0.1700	0.1700	+13.333%	8	273	+58.824%
2026-07-10	0.1500	0.1500	0.1500	0.1500	0.000%	1	265	+80.000%
2026-07-08	0.1500	0.1500	0.1500	0.1500	0.000%	5	265	+80.000%
2026-07-07	0.1600	0.1600	0.1500	0.1500	+36.364%	6	260	+80.000%
2026-07-02	0.1400	0.1400	0.1100	0.1100	0.000%	2	260	+145.455%
2026-07-01	0.1100	0.1100	0.1100	0.1100	-8.333%	20	260	+145.455%
2026-06-30	0.1200	0.1200	0.1200	0.1200	0.000%	1	249	+125.000%
2026-06-29	0.1600	0.1600	0.1200	0.1200	-45.455%	12	249	+125.000%
2026-06-26	0.1800	0.2200	0.1800	0.2200	+15.789%	12	250	+22.727%
2026-06-25	0.1800	0.1900	0.1800	0.1900	0.000%	2	238	+42.105%
2026-06-24	0.2000	0.2000	0.1900	0.1900	-24.000%	2	238	+42.105%
2026-06-23	0.2100	0.2500	0.2100	0.2500	+19.048%	15	237	+8.000%
2026-06-22	0.2100	0.2100	0.2000	0.2100	0.000%	31	237	+28.571%
2026-06-18	0.1700	0.2100	0.1700	0.2100	-19.231%	21	216	+28.571%
2026-06-17	0.2200	0.3200	0.1500	0.2600	-10.345%	63	216	+3.846%
2026-06-16	0.2800	0.3100	0.2600	0.2900	-9.375%	12	216	-6.897%
2026-06-15	0.3500	0.3500	0.3200	0.3200	-15.789%	2	236	-15.625%
2026-06-12	0.3100	0.4000	0.3100	0.3800	+26.667%	237	236	-28.947%
2026-06-10	0.3600	0.3600	0.3000	0.3000	-9.091%	3	236	-10.000%
2026-06-09	0.3300	0.3300	0.3300	0.3300	-2.941%	2	233	-18.182%
2026-06-08	0.2900	0.3400	0.2900	0.3400	-10.526%	4	232	-20.588%
2026-06-05	0.3700	0.4200	0.3200	0.3800	+8.571%	133	232	-28.947%
2026-06-04	0.4600	0.5000	0.3100	0.3500	-18.605%	73	144	-22.857%
2026-06-03	0.5500	0.5500	0.4300	0.4300	-25.862%	32	152	-37.209%
2026-06-02	0.5000	0.5800	0.5000	0.5800	-3.333%	9	125	-53.448%
2026-06-01	0.6400	0.6500	0.5800	0.6000	+1.695%	292	118	-55.000%
2026-05-29	0.6200	0.6600	0.5900	0.5900	-19.178%	82	68	-54.237%
2026-05-26	0.7300	0.7300	0.7300	0.7300	-2.667%	2	28	-63.014%
2026-05-22	0.7400	0.7500	0.7400	0.7500	0.000%	33	26	-64.000%