Dark

T20261218C29
T Dec 18 2026 29.00 Call (T261218C00029000)
option OPRA

EOD

Jul 31, 2026

0.21000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2300	0.2300	0.2000	0.2100	0.000%	7	732	0.000%
2026-07-30	0.2400	0.2400	0.2100	0.2100	-47.500%	4	735	0.000%
2026-07-29	0.3700	0.4200	0.3700	0.4000	-2.439%	134	737	-47.500%
2026-07-28	0.4400	0.5500	0.4000	0.4100	+10.811%	187	616	-48.780%
2026-07-27	0.3400	0.4000	0.3300	0.3700	+12.121%	23	649	-43.243%
2026-07-24	0.2800	0.3500	0.2300	0.3300	+65.000%	197	628	-36.364%
2026-07-22	0.2300	0.2900	0.2000	0.2000	+17.647%	149	456	+5.000%
2026-07-21	0.2300	0.2300	0.1600	0.1700	+6.250%	21	328	+23.529%
2026-07-20	0.2000	0.2000	0.1500	0.1600	-5.882%	23	309	+31.250%
2026-07-17	0.2300	0.2500	0.1700	0.1700	+21.429%	19	287	+23.529%
2026-07-15	0.1400	0.1400	0.1400	0.1400	-17.647%	10	277	+50.000%
2026-07-13	0.1700	0.1700	0.1700	0.1700	+13.333%	8	273	+23.529%
2026-07-10	0.1500	0.1500	0.1500	0.1500	0.000%	1	265	+40.000%
2026-07-08	0.1500	0.1500	0.1500	0.1500	0.000%	5	265	+40.000%
2026-07-07	0.1600	0.1600	0.1500	0.1500	+36.364%	6	260	+40.000%
2026-07-02	0.1400	0.1400	0.1100	0.1100	0.000%	2	260	+90.909%
2026-07-01	0.1100	0.1100	0.1100	0.1100	-8.333%	20	260	+90.909%
2026-06-30	0.1200	0.1200	0.1200	0.1200	0.000%	1	249	+75.000%
2026-06-29	0.1600	0.1600	0.1200	0.1200	-45.455%	12	249	+75.000%
2026-06-26	0.1800	0.2200	0.1800	0.2200	+15.789%	12	250	-4.545%
2026-06-25	0.1800	0.1900	0.1800	0.1900	0.000%	2	238	+10.526%
2026-06-24	0.2000	0.2000	0.1900	0.1900	-24.000%	2	238	+10.526%
2026-06-23	0.2100	0.2500	0.2100	0.2500	+19.048%	15	237	-16.000%
2026-06-22	0.2100	0.2100	0.2000	0.2100	0.000%	31	237	0.000%
2026-06-18	0.1700	0.2100	0.1700	0.2100	-19.231%	21	216	0.000%
2026-06-17	0.2200	0.3200	0.1500	0.2600	-10.345%	63	216	-19.231%
2026-06-16	0.2800	0.3100	0.2600	0.2900	-9.375%	12	216	-27.586%
2026-06-15	0.3500	0.3500	0.3200	0.3200	-15.789%	2	236	-34.375%
2026-06-12	0.3100	0.4000	0.3100	0.3800	+26.667%	237	236	-44.737%
2026-06-10	0.3600	0.3600	0.3000	0.3000	-9.091%	3	236	-30.000%
2026-06-09	0.3300	0.3300	0.3300	0.3300	-2.941%	2	233	-36.364%
2026-06-08	0.2900	0.3400	0.2900	0.3400	-10.526%	4	232	-38.235%
2026-06-05	0.3700	0.4200	0.3200	0.3800	+8.571%	133	232	-44.737%
2026-06-04	0.4600	0.5000	0.3100	0.3500	-18.605%	73	144	-40.000%
2026-06-03	0.5500	0.5500	0.4300	0.4300	-25.862%	32	152	-51.163%
2026-06-02	0.5000	0.5800	0.5000	0.5800	-3.333%	9	125	-63.793%
2026-06-01	0.6400	0.6500	0.5800	0.6000	+1.695%	292	118	-65.000%
2026-05-29	0.6200	0.6600	0.5900	0.5900	-19.178%	82	68	-64.407%
2026-05-26	0.7300	0.7300	0.7300	0.7300	-2.667%	2	28	-71.233%
2026-05-22	0.7400	0.7500	0.7400	0.7500	0.000%	33	26	-72.000%