Dark

T20261218C28
T Dec 18 2026 28.00 Call (T261218C00028000)
option OPRA

EOD

Sep 17, 2026

0.4300-23.214%(-0.1300)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5500	0.5500	0.4200	0.4300	-23.214%	63	4,078	0.000%
2026-09-16	0.9000	0.9000	0.5600	0.5600	-38.462%	175	4,051	-23.214%
2026-09-15	0.8300	0.9400	0.8200	0.9100	+8.333%	508	4,016	-52.747%
2026-09-14	0.8000	0.8400	0.6900	0.8400	+31.250%	482	3,762	-48.810%
2026-09-11	0.7300	0.7300	0.6400	0.6400	+14.286%	377	3,643	-32.813%
2026-09-10	0.5800	0.6000	0.5200	0.5600	+24.444%	53	3,636	-23.214%
2026-09-09	0.5200	0.5300	0.4200	0.4500	-21.053%	550	3,601	-4.444%
2026-09-08	0.5500	0.6100	0.5400	0.5700	-1.724%	308	3,368	-24.561%
2026-09-04	0.6700	0.6700	0.5800	0.5800	-21.622%	120	3,299	-25.862%
2026-09-03	0.7400	0.7400	0.6400	0.7400	+7.246%	227	3,299	-41.892%
2026-09-02	0.7800	0.8200	0.6800	0.6900	-1.429%	329	3,260	-37.681%
2026-09-01	0.6700	0.7900	0.6700	0.7000	-1.408%	254	3,134	-38.571%
2026-08-31	0.6800	0.7700	0.6400	0.7100	+4.412%	56	3,297	-39.437%
2026-08-28	0.6000	0.7000	0.6000	0.6800	+19.298%	114	3,254	-36.765%
2026-08-27	0.5900	0.6100	0.5700	0.5700	-20.833%	39	3,163	-24.561%
2026-08-26	0.6200	0.7400	0.6200	0.7200	+1.408%	58	3,123	-40.278%
2026-08-25	0.9500	0.9500	0.5800	0.7100	+5.970%	148	3,070	-39.437%
2026-08-24	0.6000	0.6900	0.6000	0.6700	+9.836%	331	3,025	-35.821%
2026-08-21	0.6200	0.6500	0.6100	0.6100	+8.929%	180	2,958	-29.508%
2026-08-20	0.5700	0.5900	0.5400	0.5600	-5.085%	38	2,957	-23.214%
2026-08-19	0.6000	0.6600	0.5600	0.5900	+15.686%	335	2,966	-27.119%
2026-08-18	0.5200	0.5800	0.4900	0.5100	+13.333%	110	2,695	-15.686%
2026-08-17	0.4800	0.4800	0.4500	0.4500	-10.000%	20	2,647	-4.444%
2026-08-14	0.4700	0.5400	0.4700	0.5000	+4.167%	412	2,634	-14.000%
2026-08-13	0.4100	0.4800	0.4100	0.4800	+20.000%	74	2,531	-10.417%
2026-08-12	0.3900	0.4000	0.3900	0.4000	-13.043%	105	2,464	+7.500%
2026-08-11	0.4100	0.4600	0.4100	0.4600	+15.000%	177	2,494	-6.522%
2026-08-10	0.3200	0.4000	0.3200	0.4000	+11.111%	83	2,568	+7.500%
2026-08-07	0.2800	0.3900	0.2800	0.3600	+12.500%	30	2,492	+19.444%
2026-08-06	0.3400	0.3500	0.3200	0.3200	+23.077%	47	2,470	+34.375%
2026-08-05	0.2500	0.2800	0.2100	0.2600	-16.129%	128	2,441	+65.385%
2026-08-04	0.3100	0.3100	0.2900	0.3100	-11.429%	30	2,324	+38.710%
2026-08-03	0.3700	0.4000	0.2900	0.3500	+6.061%	226	2,327	+22.857%
2026-07-31	0.3200	0.3300	0.3000	0.3300	+3.125%	30	2,297	+30.303%
2026-07-30	0.3800	0.3800	0.3000	0.3200	-37.255%	290	2,267	+34.375%
2026-07-29	0.5200	0.5800	0.5100	0.5100	-16.393%	31	2,288	-15.686%
2026-07-28	0.6000	0.7900	0.5800	0.6100	+17.308%	56	2,257	-29.508%
2026-07-27	0.4700	0.5800	0.4700	0.5200	+8.333%	651	2,206	-17.308%
2026-07-24	0.2900	0.4900	0.2900	0.4800	+65.517%	222	1,565	-10.417%
2026-07-23	0.2900	0.3100	0.2800	0.2900	-6.452%	121	1,352	+48.276%
2026-07-22	0.3400	0.4000	0.2800	0.3100	+19.231%	203	1,243	+38.710%
2026-07-21	0.2200	0.2600	0.1500	0.2600	+13.043%	71	1,076	+65.385%
2026-07-20	0.2300	0.2300	0.2300	0.2300	0.000%	1	1,006	+86.957%
2026-07-17	0.3200	0.3500	0.2300	0.2300	-14.815%	140	1,005	+86.957%
2026-07-16	0.2400	0.2700	0.2400	0.2700	+22.727%	167	1,006	+59.259%
2026-07-15	0.2300	0.2300	0.2200	0.2200	-4.348%	8	854	+95.455%
2026-07-14	0.2300	0.2300	0.2300	0.2300	+4.545%	1	854	+86.957%
2026-07-10	0.1900	0.2500	0.1700	0.2200	+15.789%	195	853	+95.455%
2026-07-07	0.2000	0.2100	0.1900	0.1900	+18.750%	38	810	+126.316%
2026-07-06	0.1700	0.1700	0.1500	0.1600	+23.077%	40	819	+168.750%
2026-07-02	0.1500	0.1500	0.1300	0.1300	-18.750%	17	824	+230.769%
2026-07-01	0.1500	0.1600	0.1500	0.1600	-20.000%	14	824	+168.750%
2026-06-30	0.2200	0.2200	0.1600	0.2000	-13.043%	25	823	+115.000%
2026-06-29	0.2500	0.2500	0.1700	0.2300	-23.333%	32	839	+86.957%
2026-06-26	0.2800	0.3000	0.2800	0.3000	+7.143%	29	839	+43.333%
2026-06-25	0.3000	0.3000	0.2500	0.2800	0.000%	9	814	+53.571%
2026-06-24	0.2700	0.2800	0.2500	0.2800	-15.152%	23	808	+53.571%
2026-06-23	0.2800	0.3300	0.2800	0.3300	+22.222%	30	805	+30.303%
2026-06-22	0.2600	0.2700	0.2500	0.2700	0.000%	33	803	+59.259%
2026-06-18	0.3300	0.3300	0.2700	0.2700	-6.897%	8	775	+59.259%
2026-06-17	0.3100	0.3100	0.2900	0.2900	-23.684%	40	775	+48.276%
2026-06-16	0.4400	0.4400	0.3800	0.3800	-11.628%	14	775	+13.158%
2026-06-15	0.4700	0.4700	0.4100	0.4300	-14.000%	7	424	0.000%
2026-06-12	0.4700	0.5100	0.4700	0.5000	+2.041%	378	424	-14.000%
2026-06-11	0.4600	0.4900	0.4600	0.4900	+44.118%	7	424	-12.245%
2026-06-09	0.4100	0.4700	0.3400	0.3400	-15.000%	123	424	+26.471%
2026-06-08	0.4300	0.4300	0.4000	0.4000	-16.667%	68	371	+7.500%
2026-06-05	0.4500	0.5100	0.4400	0.4800	+6.667%	99	368	-10.417%
2026-06-04	0.6100	0.6500	0.4100	0.4500	-19.643%	281	319	-4.444%
2026-06-03	0.6300	0.6300	0.5500	0.5600	-27.273%	23	85	-23.214%
2026-06-02	0.7100	0.7900	0.7000	0.7700	+2.667%	7	74	-44.156%
2026-06-01	0.7900	0.8400	0.7500	0.7500	-13.793%	21	71	-42.667%
2026-05-29	0.8300	0.8700	0.8300	0.8700	+7.407%	9	73	-50.575%
2026-05-28	0.9000	0.9000	0.8100	0.8100	-14.737%	30	65	-46.914%
2026-05-27	0.9300	0.9500	0.9300	0.9500	-4.040%	23	40	-54.737%
2026-05-26	0.8800	0.9900	0.8800	0.9900	+1.020%	14	20	-56.566%
2026-05-22	0.9800	0.9800	0.8800	0.9800	0.000%	6	6	-56.122%