Dark

T20261218C28
T Dec 18 2026 28.00 Call (T261218C00028000)
option OPRA

EOD

Jul 31, 2026

0.3300+3.125%(+0.0100)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3200	0.3300	0.3000	0.3300	+3.125%	30	2,297	0.000%
2026-07-30	0.3800	0.3800	0.3000	0.3200	-37.255%	290	2,267	+3.125%
2026-07-29	0.5200	0.5800	0.5100	0.5100	-16.393%	31	2,288	-35.294%
2026-07-28	0.6000	0.7900	0.5800	0.6100	+17.308%	56	2,257	-45.902%
2026-07-27	0.4700	0.5800	0.4700	0.5200	+8.333%	651	2,206	-36.538%
2026-07-24	0.2900	0.4900	0.2900	0.4800	+65.517%	222	1,565	-31.250%
2026-07-23	0.2900	0.3100	0.2800	0.2900	-6.452%	121	1,352	+13.793%
2026-07-22	0.3400	0.4000	0.2800	0.3100	+19.231%	203	1,243	+6.452%
2026-07-21	0.2200	0.2600	0.1500	0.2600	+13.043%	71	1,076	+26.923%
2026-07-20	0.2300	0.2300	0.2300	0.2300	0.000%	1	1,006	+43.478%
2026-07-17	0.3200	0.3500	0.2300	0.2300	-14.815%	140	1,005	+43.478%
2026-07-16	0.2400	0.2700	0.2400	0.2700	+22.727%	167	1,006	+22.222%
2026-07-15	0.2300	0.2300	0.2200	0.2200	-4.348%	8	854	+50.000%
2026-07-14	0.2300	0.2300	0.2300	0.2300	+4.545%	1	854	+43.478%
2026-07-10	0.1900	0.2500	0.1700	0.2200	+15.789%	195	853	+50.000%
2026-07-07	0.2000	0.2100	0.1900	0.1900	+18.750%	38	810	+73.684%
2026-07-06	0.1700	0.1700	0.1500	0.1600	+23.077%	40	819	+106.250%
2026-07-02	0.1500	0.1500	0.1300	0.1300	-18.750%	17	824	+153.846%
2026-07-01	0.1500	0.1600	0.1500	0.1600	-20.000%	14	824	+106.250%
2026-06-30	0.2200	0.2200	0.1600	0.2000	-13.043%	25	823	+65.000%
2026-06-29	0.2500	0.2500	0.1700	0.2300	-23.333%	32	839	+43.478%
2026-06-26	0.2800	0.3000	0.2800	0.3000	+7.143%	29	839	+10.000%
2026-06-25	0.3000	0.3000	0.2500	0.2800	0.000%	9	814	+17.857%
2026-06-24	0.2700	0.2800	0.2500	0.2800	-15.152%	23	808	+17.857%
2026-06-23	0.2800	0.3300	0.2800	0.3300	+22.222%	30	805	0.000%
2026-06-22	0.2600	0.2700	0.2500	0.2700	0.000%	33	803	+22.222%
2026-06-18	0.3300	0.3300	0.2700	0.2700	-6.897%	8	775	+22.222%
2026-06-17	0.3100	0.3100	0.2900	0.2900	-23.684%	40	775	+13.793%
2026-06-16	0.4400	0.4400	0.3800	0.3800	-11.628%	14	775	-13.158%
2026-06-15	0.4700	0.4700	0.4100	0.4300	-14.000%	7	424	-23.256%
2026-06-12	0.4700	0.5100	0.4700	0.5000	+2.041%	378	424	-34.000%
2026-06-11	0.4600	0.4900	0.4600	0.4900	+44.118%	7	424	-32.653%
2026-06-09	0.4100	0.4700	0.3400	0.3400	-15.000%	123	424	-2.941%
2026-06-08	0.4300	0.4300	0.4000	0.4000	-16.667%	68	371	-17.500%
2026-06-05	0.4500	0.5100	0.4400	0.4800	+6.667%	99	368	-31.250%
2026-06-04	0.6100	0.6500	0.4100	0.4500	-19.643%	281	319	-26.667%
2026-06-03	0.6300	0.6300	0.5500	0.5600	-27.273%	23	85	-41.071%
2026-06-02	0.7100	0.7900	0.7000	0.7700	+2.667%	7	74	-57.143%
2026-06-01	0.7900	0.8400	0.7500	0.7500	-13.793%	21	71	-56.000%
2026-05-29	0.8300	0.8700	0.8300	0.8700	+7.407%	9	73	-62.069%
2026-05-28	0.9000	0.9000	0.8100	0.8100	-14.737%	30	65	-59.259%
2026-05-27	0.9300	0.9500	0.9300	0.9500	-4.040%	23	40	-65.263%
2026-05-26	0.8800	0.9900	0.8800	0.9900	+1.020%	14	20	-66.667%
2026-05-22	0.9800	0.9800	0.8800	0.9800	0.000%	6	6	-66.327%