Dark

T20261218C26
T Dec 18 2026 26.00 Call (T261218C00026000)
option OPRA

EOD

Sep 17, 2026

1.06-14.516%(-0.18)269

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1900	1.1900	1.0500	1.0600	-14.516%	269	20,117	0.000%
2026-09-16	1.7400	1.7800	1.2400	1.2400	-32.240%	618	20,108	-14.516%
2026-09-15	1.6400	1.8300	1.6400	1.8300	+7.647%	38	20,552	-42.077%
2026-09-14	1.5200	1.7000	1.4800	1.7000	+16.438%	144	20,558	-37.647%
2026-09-11	1.4400	1.5500	1.4400	1.4600	+16.800%	198	20,460	-27.397%
2026-09-10	1.1200	1.2500	1.1200	1.2500	+13.636%	11	20,439	-15.200%
2026-09-09	1.1000	1.1000	0.8600	1.1000	-15.385%	24	20,436	-3.636%
2026-09-08	1.3100	1.3100	1.2200	1.3000	-2.985%	47	20,423	-18.462%
2026-09-04	1.4500	1.4500	1.3400	1.3400	-11.842%	111	20,376	-20.896%
2026-09-03	1.4000	1.5500	1.3900	1.5200	+5.556%	80	20,376	-30.263%
2026-09-02	1.5600	1.7100	1.4400	1.4400	-4.636%	513	20,350	-26.389%
2026-09-01	1.5500	1.6000	1.4800	1.5100	+2.027%	278	19,856	-29.801%
2026-08-31	1.4700	1.6000	1.3900	1.4800	+2.778%	278	19,600	-28.378%
2026-08-28	1.4500	1.5000	1.3900	1.4400	+21.008%	123	19,635	-26.389%
2026-08-27	1.2900	1.2900	1.1900	1.1900	-20.667%	220	19,566	-10.924%
2026-08-26	1.4000	1.5000	1.4000	1.5000	+4.895%	88	19,389	-29.333%
2026-08-25	1.4200	1.4500	1.3800	1.4300	+2.878%	66	19,351	-25.874%
2026-08-24	1.3600	1.4200	1.2800	1.3900	+11.200%	648	19,336	-23.741%
2026-08-21	1.3000	1.3500	1.2500	1.2500	+7.759%	37	19,243	-15.200%
2026-08-20	1.2100	1.2100	1.1500	1.1600	-2.521%	82	19,251	-8.621%
2026-08-19	1.0600	1.3200	1.0600	1.1900	+14.423%	122	19,244	-10.924%
2026-08-18	1.1000	1.2200	1.0400	1.0400	+6.122%	820	19,204	+1.923%
2026-08-17	1.0600	1.0700	0.9600	0.9800	-8.411%	44	19,778	+8.163%
2026-08-14	1.0300	1.1000	1.0100	1.0700	+8.081%	802	19,753	-0.935%
2026-08-13	0.9100	1.0200	0.8500	0.9900	+15.116%	427	19,572	+7.071%
2026-08-12	0.9200	0.9500	0.8300	0.8600	-10.417%	62	19,429	+23.256%
2026-08-11	0.9500	0.9700	0.8800	0.9600	+14.286%	306	19,387	+10.417%
2026-08-10	0.7200	0.8700	0.6700	0.8400	+9.091%	824	19,114	+26.190%
2026-08-07	0.7000	0.8500	0.7000	0.7700	+1.316%	658	18,877	+37.662%
2026-08-06	0.6800	0.7600	0.6800	0.7600	+26.667%	79	18,856	+39.474%
2026-08-05	0.5400	0.6000	0.4900	0.6000	-14.286%	553	18,801	+76.667%
2026-08-04	0.6800	0.7300	0.6200	0.7000	-9.091%	867	18,974	+51.429%
2026-08-03	0.7900	0.8200	0.6600	0.7700	+13.235%	401	18,938	+37.662%
2026-07-31	0.6500	0.7000	0.6400	0.6800	-2.857%	51	18,755	+55.882%
2026-07-30	0.7500	0.7500	0.6800	0.7000	-24.731%	118	18,765	+51.429%
2026-07-29	1.0700	1.1200	0.9100	0.9300	-21.186%	72	18,804	+13.978%
2026-07-28	1.2500	1.5000	1.1600	1.1800	+16.832%	252	18,843	-10.169%
2026-07-27	0.9900	1.1000	0.9800	1.0100	+5.208%	1,218	18,624	+4.950%
2026-07-24	0.7600	0.9600	0.7400	0.9600	+54.839%	13,327	17,452	+10.417%
2026-07-23	0.7700	0.7700	0.5500	0.6200	+1.639%	156	4,169	+70.968%
2026-07-22	0.5500	0.8300	0.5500	0.6100	+15.094%	1,181	4,013	+73.770%
2026-07-21	0.4500	0.5300	0.4500	0.5300	+12.766%	77	2,905	+100.000%
2026-07-20	0.4500	0.4800	0.4400	0.4700	+4.444%	54	2,832	+125.532%
2026-07-17	0.6200	0.6500	0.4500	0.4500	-13.462%	527	2,780	+135.556%
2026-07-16	0.4500	0.5500	0.4500	0.5200	+33.333%	137	2,286	+103.846%
2026-07-15	0.4100	0.4300	0.3900	0.3900	0.000%	75	2,263	+171.795%
2026-07-14	0.4200	0.4200	0.3900	0.3900	-17.021%	12	2,193	+171.795%
2026-07-13	0.4200	0.4700	0.4000	0.4700	+17.500%	133	2,195	+125.532%
2026-07-10	0.4000	0.4500	0.3500	0.4000	+17.647%	96	2,204	+165.000%
2026-07-09	0.3500	0.3600	0.3300	0.3400	-17.073%	70	2,238	+211.765%
2026-07-08	0.4500	0.4500	0.4100	0.4100	+17.143%	82	2,174	+158.537%
2026-07-07	0.3500	0.3900	0.3500	0.3500	+6.061%	396	2,254	+202.857%
2026-07-06	0.3400	0.3500	0.2900	0.3300	+17.857%	81	1,875	+221.212%
2026-07-02	0.3200	0.3200	0.2400	0.2800	+12.000%	35	1,821	+278.571%
2026-07-01	0.3000	0.3000	0.2500	0.2500	-13.793%	31	1,821	+324.000%
2026-06-30	0.3000	0.3200	0.2900	0.2900	-35.556%	18	1,841	+265.517%
2026-06-29	0.4200	0.4700	0.3400	0.4500	-22.414%	94	1,838	+135.556%
2026-06-26	0.5000	0.5800	0.5000	0.5800	+7.407%	29	1,868	+82.759%
2026-06-25	0.5700	0.5800	0.5200	0.5400	+1.887%	132	1,839	+96.296%
2026-06-24	0.5500	0.5600	0.5300	0.5300	-15.873%	57	1,827	+100.000%
2026-06-23	0.5400	0.6600	0.5400	0.6300	+26.000%	152	1,771	+68.254%
2026-06-22	0.4700	0.5600	0.4700	0.5000	0.000%	221	1,669	+112.000%
2026-06-18	0.5400	0.5700	0.5000	0.5000	-16.667%	77	1,538	+112.000%
2026-06-17	0.6000	0.6200	0.5400	0.6000	-16.667%	137	1,538	+76.667%
2026-06-16	0.7600	0.7600	0.7100	0.7200	-7.692%	11	1,538	+47.222%
2026-06-15	0.8100	0.8600	0.7800	0.7800	-17.895%	28	1,485	+35.897%
2026-06-12	0.7800	0.9500	0.7800	0.9500	+7.955%	57	1,485	+11.579%
2026-06-11	0.9100	0.9200	0.8700	0.8800	-1.124%	16	1,485	+20.455%
2026-06-10	0.8600	0.8900	0.8000	0.8900	+21.918%	66	1,472	+19.101%
2026-06-09	0.6900	0.8100	0.6600	0.7300	-2.667%	370	1,408	+45.205%
2026-06-08	0.7500	0.7500	0.7400	0.7500	-2.597%	24	1,165	+41.333%
2026-06-05	0.8600	0.8700	0.7600	0.7700	-3.750%	240	1,164	+37.662%
2026-06-04	1.0900	1.0900	0.6900	0.8000	-20.000%	186	1,128	+32.500%
2026-06-03	1.1800	1.2000	0.9000	1.0000	-25.926%	400	1,030	+6.000%
2026-06-02	1.1800	1.3500	1.1800	1.3500	0.000%	65	943	-21.481%
2026-06-01	1.4000	1.4700	1.3500	1.3500	0.000%	207	943	-21.481%
2026-05-29	1.3600	1.5000	1.3400	1.3500	-12.338%	123	926	-21.481%
2026-05-28	1.5000	1.5500	1.5000	1.5400	-2.532%	7	855	-31.169%
2026-05-27	1.6800	1.6800	1.5400	1.5800	-5.389%	104	854	-32.911%
2026-05-26	1.4700	1.6700	1.4700	1.6700	0.000%	17	779	-36.527%
2026-05-22	1.6200	1.6700	1.6200	1.6700	0.000%	764	764	-36.527%