Dark

T20261218C26
T Dec 18 2026 26.00 Call (T261218C00026000)
option OPRA

EOD

Jul 31, 2026

0.6800-2.857%(-0.0200)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6500	0.7000	0.6400	0.6800	-2.857%	51	18,755	0.000%
2026-07-30	0.7500	0.7500	0.6800	0.7000	-24.731%	118	18,765	-2.857%
2026-07-29	1.0700	1.1200	0.9100	0.9300	-21.186%	72	18,804	-26.882%
2026-07-28	1.2500	1.5000	1.1600	1.1800	+16.832%	252	18,843	-42.373%
2026-07-27	0.9900	1.1000	0.9800	1.0100	+5.208%	1,218	18,624	-32.673%
2026-07-24	0.7600	0.9600	0.7400	0.9600	+54.839%	13,327	17,452	-29.167%
2026-07-23	0.7700	0.7700	0.5500	0.6200	+1.639%	156	4,169	+9.677%
2026-07-22	0.5500	0.8300	0.5500	0.6100	+15.094%	1,181	4,013	+11.475%
2026-07-21	0.4500	0.5300	0.4500	0.5300	+12.766%	77	2,905	+28.302%
2026-07-20	0.4500	0.4800	0.4400	0.4700	+4.444%	54	2,832	+44.681%
2026-07-17	0.6200	0.6500	0.4500	0.4500	-13.462%	527	2,780	+51.111%
2026-07-16	0.4500	0.5500	0.4500	0.5200	+33.333%	137	2,286	+30.769%
2026-07-15	0.4100	0.4300	0.3900	0.3900	0.000%	75	2,263	+74.359%
2026-07-14	0.4200	0.4200	0.3900	0.3900	-17.021%	12	2,193	+74.359%
2026-07-13	0.4200	0.4700	0.4000	0.4700	+17.500%	133	2,195	+44.681%
2026-07-10	0.4000	0.4500	0.3500	0.4000	+17.647%	96	2,204	+70.000%
2026-07-09	0.3500	0.3600	0.3300	0.3400	-17.073%	70	2,238	+100.000%
2026-07-08	0.4500	0.4500	0.4100	0.4100	+17.143%	82	2,174	+65.854%
2026-07-07	0.3500	0.3900	0.3500	0.3500	+6.061%	396	2,254	+94.286%
2026-07-06	0.3400	0.3500	0.2900	0.3300	+17.857%	81	1,875	+106.061%
2026-07-02	0.3200	0.3200	0.2400	0.2800	+12.000%	35	1,821	+142.857%
2026-07-01	0.3000	0.3000	0.2500	0.2500	-13.793%	31	1,821	+172.000%
2026-06-30	0.3000	0.3200	0.2900	0.2900	-35.556%	18	1,841	+134.483%
2026-06-29	0.4200	0.4700	0.3400	0.4500	-22.414%	94	1,838	+51.111%
2026-06-26	0.5000	0.5800	0.5000	0.5800	+7.407%	29	1,868	+17.241%
2026-06-25	0.5700	0.5800	0.5200	0.5400	+1.887%	132	1,839	+25.926%
2026-06-24	0.5500	0.5600	0.5300	0.5300	-15.873%	57	1,827	+28.302%
2026-06-23	0.5400	0.6600	0.5400	0.6300	+26.000%	152	1,771	+7.937%
2026-06-22	0.4700	0.5600	0.4700	0.5000	0.000%	221	1,669	+36.000%
2026-06-18	0.5400	0.5700	0.5000	0.5000	-16.667%	77	1,538	+36.000%
2026-06-17	0.6000	0.6200	0.5400	0.6000	-16.667%	137	1,538	+13.333%
2026-06-16	0.7600	0.7600	0.7100	0.7200	-7.692%	11	1,538	-5.556%
2026-06-15	0.8100	0.8600	0.7800	0.7800	-17.895%	28	1,485	-12.821%
2026-06-12	0.7800	0.9500	0.7800	0.9500	+7.955%	57	1,485	-28.421%
2026-06-11	0.9100	0.9200	0.8700	0.8800	-1.124%	16	1,485	-22.727%
2026-06-10	0.8600	0.8900	0.8000	0.8900	+21.918%	66	1,472	-23.596%
2026-06-09	0.6900	0.8100	0.6600	0.7300	-2.667%	370	1,408	-6.849%
2026-06-08	0.7500	0.7500	0.7400	0.7500	-2.597%	24	1,165	-9.333%
2026-06-05	0.8600	0.8700	0.7600	0.7700	-3.750%	240	1,164	-11.688%
2026-06-04	1.0900	1.0900	0.6900	0.8000	-20.000%	186	1,128	-15.000%
2026-06-03	1.1800	1.2000	0.9000	1.0000	-25.926%	400	1,030	-32.000%
2026-06-02	1.1800	1.3500	1.1800	1.3500	0.000%	65	943	-49.630%
2026-06-01	1.4000	1.4700	1.3500	1.3500	0.000%	207	943	-49.630%
2026-05-29	1.3600	1.5000	1.3400	1.3500	-12.338%	123	926	-49.630%
2026-05-28	1.5000	1.5500	1.5000	1.5400	-2.532%	7	855	-55.844%
2026-05-27	1.6800	1.6800	1.5400	1.5800	-5.389%	104	854	-56.962%
2026-05-26	1.4700	1.6700	1.4700	1.6700	0.000%	17	779	-59.281%
2026-05-22	1.6200	1.6700	1.6200	1.6700	0.000%	764	764	-59.281%