Dark

T20261218C24
T Dec 18 2026 24.00 Call (T261218C00024000)
option OPRA

EOD

Jul 31, 2026

1.32-0.752%(-0.01)419

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.3000	1.4200	1.1700	1.3200	-0.752%	419	5,404	0.000%
2026-07-30	1.4500	1.4500	1.2900	1.3300	-33.831%	85	5,282	-0.752%
2026-07-29	1.9500	2.0500	1.9500	2.0100	-3.365%	262	5,569	-34.328%
2026-07-28	2.2200	2.5000	2.0800	2.0800	+7.772%	31	5,566	-36.538%
2026-07-27	1.7900	1.9800	1.7900	1.9300	+10.920%	146	5,560	-31.606%
2026-07-24	1.4600	1.8000	1.4600	1.7400	+45.000%	380	5,658	-24.138%
2026-07-23	1.3600	1.4100	1.1200	1.2000	-4.000%	108	5,544	+10.000%
2026-07-22	1.3500	1.4600	1.1200	1.2500	+19.048%	665	5,526	+5.600%
2026-07-21	0.8900	1.0500	0.8900	1.0500	+10.526%	2,741	5,120	+25.714%
2026-07-20	0.8500	0.9500	0.8500	0.9500	+7.955%	32	2,953	+38.947%
2026-07-17	1.2000	1.2300	0.8800	0.8800	-11.111%	481	2,941	+50.000%
2026-07-16	0.9400	1.0500	0.9400	0.9900	+25.316%	180	2,603	+33.333%
2026-07-15	0.7700	0.8900	0.7700	0.7900	+2.597%	29	2,471	+67.089%
2026-07-14	0.8500	0.8500	0.7700	0.7700	-11.494%	76	2,462	+71.429%
2026-07-13	0.8100	0.8700	0.8000	0.8700	+12.987%	200	2,426	+51.724%
2026-07-10	0.7800	0.8000	0.7100	0.7700	+22.222%	245	2,263	+71.429%
2026-07-09	0.6300	0.6800	0.6300	0.6300	-18.182%	18	2,248	+109.524%
2026-07-08	0.7100	0.8000	0.7100	0.7700	+13.235%	51	2,235	+71.429%
2026-07-07	0.7300	0.7300	0.6600	0.6800	+19.298%	9	2,235	+94.118%
2026-07-06	0.5500	0.6500	0.5300	0.5700	-8.065%	96	2,232	+131.579%
2026-07-02	0.5500	0.6600	0.4900	0.6200	+21.569%	257	1,931	+112.903%
2026-07-01	0.6300	0.6900	0.4800	0.5100	-8.929%	158	1,931	+158.824%
2026-06-30	0.6000	0.6400	0.5100	0.5600	-30.864%	297	1,890	+135.714%
2026-06-29	0.7800	0.8500	0.7000	0.8100	-24.299%	80	1,626	+62.963%
2026-06-26	0.9700	1.0700	0.9700	1.0700	+5.941%	106	1,629	+23.364%
2026-06-25	0.9600	1.0800	0.9600	1.0100	-2.885%	142	1,592	+30.693%
2026-06-24	1.0600	1.0600	1.0300	1.0400	-16.800%	732	1,589	+26.923%
2026-06-23	1.0700	1.2500	1.0700	1.2500	+28.866%	222	857	+5.600%
2026-06-22	0.9500	1.0000	0.9400	0.9700	+2.105%	77	643	+36.082%
2026-06-18	1.0500	1.0700	0.9500	0.9500	-10.377%	180	469	+38.947%
2026-06-17	1.2400	1.2600	1.0200	1.0600	-13.115%	149	469	+24.528%
2026-06-16	1.3600	1.3600	1.2200	1.2200	-18.121%	33	469	+8.197%
2026-06-15	1.6000	1.6000	1.4700	1.4900	-11.310%	6	393	-11.409%
2026-06-12	1.6400	1.6800	1.6400	1.6800	+7.692%	52	393	-21.429%
2026-06-11	1.5300	1.5600	1.5300	1.5600	+3.311%	4	393	-15.385%
2026-06-10	1.5000	1.5100	1.5000	1.5100	+17.969%	3	390	-12.583%
2026-06-09	1.0300	1.4200	1.0300	1.2800	+1.587%	126	387	+3.125%
2026-06-08	1.2700	1.2700	1.1300	1.2600	-7.353%	13	313	+4.762%
2026-06-05	1.4000	1.4000	1.3600	1.3600	-0.730%	203	304	-2.941%
2026-06-04	1.8400	1.8400	1.2400	1.3700	-21.714%	112	122	-3.650%
2026-06-03	1.7800	1.7800	1.7100	1.7500	-18.224%	21	47	-24.571%
2026-06-02	2.1600	2.2500	2.1400	2.1400	-11.203%	21	29	-38.318%
2026-05-28	2.4200	2.4200	2.4100	2.4100	-3.984%	7	8	-45.228%
2026-05-26	2.5100	2.5100	2.5100	2.5100	0.000%	1	1	-47.410%