Dark

T20261218C24
T Dec 18 2026 24.00 Call (T261218C00024000)
option OPRA

EOD

Sep 17, 2026

2.20-6.780%(-0.16)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4700	2.4700	2.1000	2.2000	-6.780%	134	6,339	0.000%
2026-09-16	3.0200	3.0800	2.3600	2.3600	-26.250%	145	6,341	-6.780%
2026-09-15	2.8100	3.2500	2.8100	3.2000	+4.918%	115	6,366	-31.250%
2026-09-14	2.8200	3.0500	2.7600	3.0500	+15.970%	26	6,374	-27.869%
2026-09-11	2.5000	2.8000	2.5000	2.6300	+11.915%	269	6,369	-16.350%
2026-09-10	2.3500	2.3500	2.3500	2.3500	+20.513%	1	6,335	-6.383%
2026-09-09	2.1400	2.2000	1.9300	1.9500	-16.667%	21	6,335	+12.821%
2026-09-08	2.4700	2.4700	2.3200	2.3400	-6.400%	9	6,335	-5.983%
2026-09-04	2.5900	2.5900	2.5000	2.5000	-5.303%	2	6,334	-12.000%
2026-09-03	2.6400	2.6400	2.6400	2.6400	-7.368%	9	6,334	-16.667%
2026-09-02	2.9500	2.9500	2.8500	2.8500	+1.786%	3	6,334	-22.807%
2026-09-01	2.8200	2.8200	2.7200	2.8000	+3.321%	136	6,335	-21.429%
2026-08-31	2.6000	2.7300	2.6000	2.7100	+2.264%	543	6,299	-18.819%
2026-08-28	2.4600	2.6500	2.4600	2.6500	+19.910%	10	5,938	-16.981%
2026-08-27	2.3500	2.3500	2.1800	2.2100	-15.000%	15	5,937	-0.452%
2026-08-26	2.6000	2.6000	2.6000	2.6000	+4.839%	2	5,933	-15.385%
2026-08-25	2.4600	2.5000	2.4600	2.4800	-1.976%	9	5,933	-11.290%
2026-08-24	2.3400	2.5900	2.3400	2.5300	+9.524%	11	5,928	-13.043%
2026-08-21	2.4000	2.4100	2.3000	2.3100	+6.452%	214	5,928	-4.762%
2026-08-20	2.2000	2.2000	2.1700	2.1700	+1.402%	13	6,133	+1.382%
2026-08-19	2.3800	2.4100	2.1400	2.1400	-1.835%	8	6,143	+2.804%
2026-08-18	2.0700	2.2500	2.0600	2.1800	+17.204%	79	6,146	+0.917%
2026-08-17	2.0300	2.0300	1.8600	1.8600	-7.000%	12	6,158	+18.280%
2026-08-14	1.8900	2.0900	1.8900	2.0000	+4.167%	63	6,161	+10.000%
2026-08-13	1.7400	1.9200	1.7000	1.9200	+16.364%	10	6,160	+14.583%
2026-08-12	1.7600	1.7600	1.6500	1.6500	-6.250%	14	6,167	+33.333%
2026-08-11	1.7100	1.7700	1.7100	1.7600	+7.317%	561	6,167	+25.000%
2026-08-10	1.5900	1.6400	1.3400	1.6400	+6.494%	136	5,663	+34.146%
2026-08-07	1.5300	1.6000	1.5000	1.5400	+4.054%	254	5,583	+42.857%
2026-08-06	1.3900	1.4800	1.3400	1.4800	+21.311%	137	5,573	+48.649%
2026-08-05	1.2600	1.2600	1.1000	1.2200	-12.230%	44	5,438	+80.328%
2026-08-04	1.3900	1.4200	1.2300	1.3900	-8.553%	364	5,407	+58.273%
2026-08-03	1.5200	1.5200	1.3500	1.5200	+15.152%	244	5,419	+44.737%
2026-07-31	1.3000	1.4200	1.1700	1.3200	-0.752%	419	5,404	+66.667%
2026-07-30	1.4500	1.4500	1.2900	1.3300	-33.831%	85	5,282	+65.414%
2026-07-29	1.9500	2.0500	1.9500	2.0100	-3.365%	262	5,569	+9.453%
2026-07-28	2.2200	2.5000	2.0800	2.0800	+7.772%	31	5,566	+5.769%
2026-07-27	1.7900	1.9800	1.7900	1.9300	+10.920%	146	5,560	+13.990%
2026-07-24	1.4600	1.8000	1.4600	1.7400	+45.000%	380	5,658	+26.437%
2026-07-23	1.3600	1.4100	1.1200	1.2000	-4.000%	108	5,544	+83.333%
2026-07-22	1.3500	1.4600	1.1200	1.2500	+19.048%	665	5,526	+76.000%
2026-07-21	0.8900	1.0500	0.8900	1.0500	+10.526%	2,741	5,120	+109.524%
2026-07-20	0.8500	0.9500	0.8500	0.9500	+7.955%	32	2,953	+131.579%
2026-07-17	1.2000	1.2300	0.8800	0.8800	-11.111%	481	2,941	+150.000%
2026-07-16	0.9400	1.0500	0.9400	0.9900	+25.316%	180	2,603	+122.222%
2026-07-15	0.7700	0.8900	0.7700	0.7900	+2.597%	29	2,471	+178.481%
2026-07-14	0.8500	0.8500	0.7700	0.7700	-11.494%	76	2,462	+185.714%
2026-07-13	0.8100	0.8700	0.8000	0.8700	+12.987%	200	2,426	+152.874%
2026-07-10	0.7800	0.8000	0.7100	0.7700	+22.222%	245	2,263	+185.714%
2026-07-09	0.6300	0.6800	0.6300	0.6300	-18.182%	18	2,248	+249.206%
2026-07-08	0.7100	0.8000	0.7100	0.7700	+13.235%	51	2,235	+185.714%
2026-07-07	0.7300	0.7300	0.6600	0.6800	+19.298%	9	2,235	+223.529%
2026-07-06	0.5500	0.6500	0.5300	0.5700	-8.065%	96	2,232	+285.965%
2026-07-02	0.5500	0.6600	0.4900	0.6200	+21.569%	257	1,931	+254.839%
2026-07-01	0.6300	0.6900	0.4800	0.5100	-8.929%	158	1,931	+331.373%
2026-06-30	0.6000	0.6400	0.5100	0.5600	-30.864%	297	1,890	+292.857%
2026-06-29	0.7800	0.8500	0.7000	0.8100	-24.299%	80	1,626	+171.605%
2026-06-26	0.9700	1.0700	0.9700	1.0700	+5.941%	106	1,629	+105.607%
2026-06-25	0.9600	1.0800	0.9600	1.0100	-2.885%	142	1,592	+117.822%
2026-06-24	1.0600	1.0600	1.0300	1.0400	-16.800%	732	1,589	+111.538%
2026-06-23	1.0700	1.2500	1.0700	1.2500	+28.866%	222	857	+76.000%
2026-06-22	0.9500	1.0000	0.9400	0.9700	+2.105%	77	643	+126.804%
2026-06-18	1.0500	1.0700	0.9500	0.9500	-10.377%	180	469	+131.579%
2026-06-17	1.2400	1.2600	1.0200	1.0600	-13.115%	149	469	+107.547%
2026-06-16	1.3600	1.3600	1.2200	1.2200	-18.121%	33	469	+80.328%
2026-06-15	1.6000	1.6000	1.4700	1.4900	-11.310%	6	393	+47.651%
2026-06-12	1.6400	1.6800	1.6400	1.6800	+7.692%	52	393	+30.952%
2026-06-11	1.5300	1.5600	1.5300	1.5600	+3.311%	4	393	+41.026%
2026-06-10	1.5000	1.5100	1.5000	1.5100	+17.969%	3	390	+45.695%
2026-06-09	1.0300	1.4200	1.0300	1.2800	+1.587%	126	387	+71.875%
2026-06-08	1.2700	1.2700	1.1300	1.2600	-7.353%	13	313	+74.603%
2026-06-05	1.4000	1.4000	1.3600	1.3600	-0.730%	203	304	+61.765%
2026-06-04	1.8400	1.8400	1.2400	1.3700	-21.714%	112	122	+60.584%
2026-06-03	1.7800	1.7800	1.7100	1.7500	-18.224%	21	47	+25.714%
2026-06-02	2.1600	2.2500	2.1400	2.1400	-11.203%	21	29	+2.804%
2026-05-28	2.4200	2.4200	2.4100	2.4100	-3.984%	7	8	-8.714%
2026-05-26	2.5100	2.5100	2.5100	2.5100	0.000%	1	1	-12.351%