Dark

T20261218C23
T Dec 18 2026 23.00 Call (T261218C00023000)
option OPRA

EOD

Jul 31, 2026

1.76-1.124%(-0.02)308

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.7800	1.7900	1.7500	1.7600	-1.124%	308	4,996	0.000%
2026-07-30	1.9500	2.0500	1.7800	1.7800	-24.255%	21	4,749	-1.124%
2026-07-29	2.5600	2.5700	2.3500	2.3500	-14.855%	8	4,749	-25.106%
2026-07-28	2.5400	3.2200	2.5400	2.7600	+9.524%	46	4,759	-36.232%
2026-07-27	2.4400	2.5900	2.4300	2.5200	+10.044%	149	4,775	-30.159%
2026-07-24	2.1000	2.3500	2.1000	2.2900	+38.788%	49	4,878	-23.144%
2026-07-23	1.5400	1.6700	1.5400	1.6500	+0.610%	88	4,878	+6.667%
2026-07-22	1.8300	2.0000	1.5800	1.6400	+18.841%	254	4,824	+7.317%
2026-07-21	1.3500	1.4300	1.2600	1.3800	+6.154%	690	4,979	+27.536%
2026-07-20	1.2000	1.3000	1.2000	1.3000	+6.557%	116	4,384	+35.385%
2026-07-17	1.6500	1.6500	1.1700	1.2200	-11.594%	806	4,346	+44.262%
2026-07-16	1.2600	1.4300	1.1500	1.3800	+24.324%	457	3,561	+27.536%
2026-07-15	1.0500	1.1400	1.0500	1.1100	+2.778%	244	3,161	+58.559%
2026-07-14	1.1600	1.1600	1.0700	1.0800	-11.475%	600	2,926	+62.963%
2026-07-13	1.1600	1.2200	1.1000	1.2200	+15.094%	208	2,328	+44.262%
2026-07-10	1.0000	1.0700	1.0000	1.0600	+15.217%	339	2,379	+66.038%
2026-07-09	0.8700	0.9200	0.7500	0.9200	-8.911%	27	2,052	+91.304%
2026-07-08	0.9700	1.0500	0.9700	1.0100	+1.000%	588	2,045	+74.257%
2026-07-07	0.9600	1.0500	0.9000	1.0000	+17.647%	91	1,525	+76.000%
2026-07-06	0.9000	0.9000	0.7200	0.8500	+6.250%	145	1,558	+107.059%
2026-07-02	0.8500	0.8500	0.6600	0.8000	+19.403%	47	1,534	+120.000%
2026-07-01	1.7000	1.7000	0.6700	0.6700	-16.250%	130	1,534	+162.687%
2026-06-30	0.8000	0.8800	0.7500	0.8000	-27.928%	226	1,427	+120.000%
2026-06-29	1.2000	1.2000	0.9700	1.1100	-22.917%	125	1,246	+58.559%
2026-06-26	1.5200	1.5200	1.4200	1.4400	+2.128%	250	1,225	+22.222%
2026-06-25	1.4200	1.4300	1.3800	1.4100	+2.920%	36	1,069	+24.823%
2026-06-24	1.4400	1.4600	1.3600	1.3700	-16.970%	9	1,052	+28.467%
2026-06-23	1.3500	1.6800	1.3500	1.6500	+27.907%	8	1,050	+6.667%
2026-06-22	1.3400	1.3800	1.2900	1.2900	-3.008%	168	1,048	+36.434%
2026-06-18	1.2100	1.4400	1.2100	1.3300	-5.000%	177	936	+32.331%
2026-06-17	1.5600	1.5600	1.3800	1.4000	-21.348%	61	936	+25.714%
2026-06-16	1.8500	1.8600	1.7500	1.7800	-5.319%	71	936	-1.124%
2026-06-15	2.4300	2.4300	1.8800	1.8800	-10.476%	157	1,001	-6.383%
2026-06-12	2.0000	2.1400	2.0000	2.1000	+7.143%	30	1,001	-16.190%
2026-06-11	2.0500	2.0500	1.9500	1.9600	+8.889%	4	1,001	-10.204%
2026-06-10	1.7300	1.8000	1.7300	1.8000	+2.857%	2	1,002	-2.222%
2026-06-09	1.6000	1.7500	1.6000	1.7500	+5.422%	55	1,001	+0.571%
2026-06-08	1.5300	1.7400	1.5300	1.6600	-12.632%	9	987	+6.024%
2026-06-05	1.9000	1.9000	1.7800	1.9000	-0.524%	104	980	-7.368%
2026-06-04	1.9300	1.9300	1.6900	1.9100	-15.111%	157	959	-7.853%
2026-06-03	2.2500	2.2500	2.2500	2.2500	-13.793%	2	828	-21.778%
2026-06-02	2.6100	2.6100	2.6100	2.6100	-8.421%	1	830	-32.567%
2026-05-29	2.9100	2.9100	2.8500	2.8500	+5.948%	2	830	-38.246%
2026-05-26	2.6900	2.6900	2.6900	2.6900	-16.975%	7	830	-34.572%
2026-05-21	3.2400	3.2400	3.2400	3.2400	+4.854%	1	830	-45.679%
2026-05-20	3.2000	3.2000	3.0900	3.0900	+0.980%	3	830	-43.042%
2026-05-19	3.2000	3.2000	3.0500	3.0600	+9.286%	7	829	-42.484%
2026-05-18	2.4700	2.8000	2.4500	2.8000	+8.527%	7	829	-37.143%
2026-05-15	3.2000	3.2000	2.5800	2.5800	-13.131%	6	829	-31.783%
2026-05-14	3.0200	3.0200	2.9700	2.9700	-4.194%	2	833	-40.741%
2026-05-13	3.1000	3.1000	3.1000	3.1000	-1.587%	10	833	-43.226%
2026-05-12	3.1500	3.1500	3.1500	3.1500	+2.606%	1	833	-44.127%
2026-05-11	3.0500	3.0700	3.0500	3.0700	-9.706%	2	833	-42.671%
2026-05-08	3.4000	3.4000	3.4000	3.4000	+3.659%	5	831	-48.235%
2026-05-07	3.4900	3.4900	3.2800	3.2800	-13.684%	12	826	-46.341%
2026-05-06	3.8000	3.8000	3.8000	3.8000	-3.797%	15	827	-53.684%
2026-05-05	3.9500	3.9500	3.9500	3.9500	+1.282%	5	827	-55.443%
2026-04-29	3.9000	3.9000	3.9000	3.9000	-4.177%	3	827	-54.872%
2026-04-28	4.0700	4.0700	4.0700	4.0700	-4.009%	1	830	-56.757%
2026-04-24	4.2000	4.2400	4.2000	4.2400	-5.778%	5	830	-58.491%
2026-04-23	4.4000	4.5000	4.3000	4.5000	+13.924%	4	829	-60.889%
2026-04-22	3.5600	3.9500	3.5600	3.9500	-4.819%	4	828	-55.443%
2026-04-21	4.1500	4.1500	4.1500	4.1500	-7.572%	3	825	-57.590%
2026-04-20	4.4900	4.4900	4.4900	4.4900	+1.354%	1	825	-60.802%
2026-04-17	4.3900	4.4300	4.3900	4.4300	-3.696%	2	824	-60.271%
2026-04-16	4.2000	4.6000	4.2000	4.6000	+26.374%	8	824	-61.739%
2026-04-14	3.6400	3.6400	3.6400	3.6400	-1.087%	1	824	-51.648%
2026-04-13	4.1700	4.1700	3.6800	3.6800	-22.689%	66	823	-52.174%
2026-04-09	4.9100	4.9100	4.7600	4.7600	-6.667%	12	828	-63.025%
2026-04-08	4.9200	5.1000	4.9200	5.1000	-9.735%	2	828	-65.490%
2026-04-07	5.6500	5.6500	5.6500	5.6500	-6.766%	3	827	-68.850%
2026-04-06	6.0600	6.0600	6.0600	6.0600	+1.849%	1	825	-70.957%
2026-04-02	5.9500	5.9500	5.9500	5.9500	-5.556%	1	826	-70.420%
2026-04-01	6.3000	6.3000	6.3000	6.3000	-6.389%	2	826	-72.063%
2026-03-27	6.8000	6.9000	6.7200	6.7300	+1.355%	11	825	-73.848%
2026-03-26	6.6400	6.6400	6.6400	6.6400	-1.630%	2	826	-73.494%
2026-03-24	6.7500	6.7500	6.7500	6.7500	+7.827%	20	826	-73.926%
2026-03-20	5.9300	6.2600	5.9300	6.2600	+15.712%	40	806	-71.885%
2026-03-18	5.4100	5.4100	5.4100	5.4100	-3.047%	1	772	-67.468%
2026-03-17	5.5800	5.5800	5.5800	5.5800	+0.541%	1	771	-68.459%
2026-03-11	5.5500	5.5500	5.5500	5.5500	+2.210%	24	770	-68.288%
2026-03-10	5.4300	5.4300	5.4300	5.4300	-2.162%	1	770	-67.587%
2026-03-09	5.4500	5.5500	5.3400	5.5500	-13.953%	4	769	-68.288%
2026-03-06	6.4500	6.4500	6.4500	6.4500	+0.155%	1	771	-72.713%
2026-03-05	6.4400	6.4400	6.4400	6.4400	+1.577%	1	770	-72.671%
2026-03-04	6.3600	6.3600	6.3400	6.3400	+2.258%	2	769	-72.240%
2026-03-03	6.2000	6.2000	6.2000	6.2000	+6.346%	1	768	-71.613%
2026-03-02	5.9900	5.9900	5.8300	5.8300	+11.686%	80	768	-69.811%
2026-02-26	5.5500	5.5500	5.2200	5.2200	-8.581%	22	768	-66.284%
2026-02-25	5.7100	5.7100	5.7100	5.7100	-5.620%	1	766	-69.177%
2026-02-24	6.2100	6.2100	5.8900	6.0500	-2.104%	6	766	-70.909%
2026-02-23	6.2500	6.2500	6.1800	6.1800	+15.947%	36	766	-71.521%
2026-02-20	5.3300	5.3300	5.3300	5.3300	-7.143%	1	730	-66.979%
2026-02-19	5.7400	5.7400	5.7400	5.7400	-11.828%	1	730	-69.338%
2026-02-17	6.5100	6.5100	6.5100	6.5100	+3.333%	2	730	-72.965%
2026-02-13	6.4200	6.4300	6.3000	6.3000	+20.690%	4	732	-72.063%
2026-02-10	5.2500	5.2500	5.2200	5.2200	+4.400%	3	732	-66.284%
2026-02-09	5.0000	5.0000	5.0000	5.0000	-1.961%	10	731	-64.800%
2026-02-06	5.2300	5.2300	5.1000	5.1000	-1.734%	62	741	-65.490%
2026-02-04	4.9700	5.1900	4.9700	5.1900	+10.426%	11	741	-66.089%
2026-02-03	4.7000	4.7000	4.7000	4.7000	+7.306%	24	742	-62.553%
2026-02-02	4.4000	4.5100	4.3800	4.3800	+5.542%	40	718	-59.817%
2026-01-30	3.7400	4.1700	3.7400	4.1500	+26.140%	76	719	-57.590%
2026-01-29	3.0500	3.3000	3.0500	3.2900	+21.852%	6	720	-46.505%
2026-01-28	2.6800	2.8300	2.5000	2.7000	+39.896%	75	720	-34.815%
2026-01-27	2.3700	2.3700	1.9300	1.9300	-20.248%	8	662	-8.808%
2026-01-26	2.5400	2.5400	2.4200	2.4200	+3.863%	11	658	-27.273%
2026-01-23	2.3800	2.3800	2.3300	2.3300	-10.385%	2	654	-24.464%
2026-01-22	2.6000	2.6000	2.6000	2.6000	+7.884%	2	654	-32.308%
2026-01-21	2.4100	2.4100	2.4100	2.4100	-1.633%	50	652	-26.971%
2026-01-20	2.4000	2.4500	2.3500	2.4500	+0.823%	8	626	-28.163%
2026-01-16	2.3600	2.4300	2.3600	2.4300	-5.814%	4	621	-27.572%
2026-01-15	2.5000	2.5800	2.5000	2.5800	+3.614%	6	621	-31.783%
2026-01-14	2.4900	2.4900	2.4900	2.4900	+6.867%	4	621	-29.317%
2026-01-13	2.3400	2.3400	2.2700	2.3300	-10.039%	10	617	-24.464%
2026-01-09	2.6500	2.7700	2.5900	2.5900	-7.168%	31	609	-32.046%
2026-01-08	2.8200	2.8200	2.7200	2.7900	+6.084%	14	581	-36.918%
2026-01-07	2.8300	2.8300	2.5900	2.6300	+1.938%	18	571	-33.080%
2026-01-06	2.9800	2.9800	2.5800	2.5800	-13.131%	17	566	-31.783%
2026-01-05	3.0000	3.1200	2.9700	2.9700	-4.808%	40	516	-40.741%
2026-01-02	3.0600	3.1400	3.0000	3.1200	-4.587%	63	516	-43.590%
2025-12-30	3.2600	3.2700	3.2500	3.2700	+0.615%	6	453	-46.177%
2025-12-29	3.3000	3.3000	3.2500	3.2500	+2.201%	33	449	-45.846%
2025-12-26	3.1800	3.1800	3.1800	3.1800	+3.583%	5	448	-44.654%
2025-12-24	3.0700	3.0700	3.0700	3.0700	+6.228%	2	441	-42.671%
2025-12-22	2.8900	2.8900	2.8900	2.8900	-6.774%	1	441	-39.100%
2025-12-18	3.1000	3.1000	3.1000	3.1000	+4.027%	1	440	-43.226%
2025-12-17	2.9800	2.9800	2.9800	2.9800	+2.759%	17	440	-40.940%
2025-12-16	2.9500	2.9700	2.9000	2.9000	-7.051%	26	440	-39.310%
2025-12-15	3.3000	3.3000	3.1000	3.1200	-4.000%	4	440	-43.590%
2025-12-12	3.2700	3.2700	3.2500	3.2500	+0.619%	101	440	-45.846%
2025-12-10	3.2300	3.2300	3.2300	3.2300	+3.195%	30	341	-45.511%
2025-12-09	3.1600	3.4500	3.1300	3.1300	-8.211%	21	341	-43.770%
2025-12-08	3.8500	3.8500	3.4000	3.4100	-15.802%	61	338	-48.387%
2025-12-02	3.9800	4.0500	3.9800	4.0500	+1.250%	2	336	-56.543%
2025-12-01	4.0500	4.0500	4.0000	4.0000	-8.046%	10	335	-56.000%
2025-11-26	4.3500	4.3500	4.3500	4.3500	+3.325%	24	328	-59.540%
2025-11-25	4.2100	4.2100	4.2100	4.2100	+6.853%	5	328	-58.195%
2025-11-19	3.9400	3.9400	3.9400	3.9400	-6.190%	1	323	-55.330%
2025-11-17	4.2000	4.2000	4.2000	4.2000	0.000%	1	322	-58.095%
2025-11-12	4.1500	4.2500	4.1500	4.2000	+9.661%	8	321	-58.095%
2025-11-11	3.8300	3.8300	3.8300	3.8300	+6.389%	1	321	-54.047%
2025-11-10	3.5000	3.6000	3.5000	3.6000	+5.882%	324	320	-51.111%
2025-11-04	3.4000	3.4000	3.4000	3.4000	-6.593%	5	7	-48.235%
2025-10-31	3.6400	3.6400	3.6400	3.6400	0.000%	2	2	-51.648%