Dark

T20261218C22
T Dec 18 2026 22.00 Call (T261218C00022000)
option OPRA

EOD

Jul 31, 2026

2.38+3.478%(+0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.3800	2.3800	2.3800	2.3800	+3.478%	1	4,841	0.000%
2026-07-30	2.3000	2.3000	2.3000	2.3000	-29.231%	1	4,841	+3.478%
2026-07-29	3.2700	3.2700	3.2500	3.2500	-5.797%	5	4,842	-26.769%
2026-07-28	3.4500	3.5400	3.3500	3.4500	+7.813%	39	4,846	-31.014%
2026-07-27	3.0000	3.2500	3.0000	3.2000	+6.667%	51	4,851	-25.625%
2026-07-24	2.6000	3.0000	2.4200	3.0000	+43.541%	826	4,894	-20.667%
2026-07-23	2.4500	2.4500	2.0900	2.0900	0.000%	20	5,701	+13.876%
2026-07-22	2.4300	2.4800	2.0900	2.0900	+10.582%	61	5,704	+13.876%
2026-07-21	1.7200	1.8900	1.6200	1.8900	+8.621%	244	5,727	+25.926%
2026-07-20	1.5500	1.7400	1.5500	1.7400	+2.353%	25	5,600	+36.782%
2026-07-17	2.1300	2.1300	1.6100	1.7000	-8.108%	76	5,596	+40.000%
2026-07-16	1.6700	1.8500	1.6500	1.8500	+23.333%	137	5,647	+28.649%
2026-07-15	1.5700	1.6200	1.4600	1.5000	+2.740%	820	5,659	+58.667%
2026-07-14	1.6300	1.6300	1.4300	1.4600	-9.317%	817	4,971	+63.014%
2026-07-13	1.5600	1.6100	1.5200	1.6100	+8.054%	225	4,180	+47.826%
2026-07-10	1.3700	1.4900	1.3700	1.4900	+33.036%	188	4,168	+59.732%
2026-07-09	0.9900	1.2500	0.9900	1.1200	-20.000%	190	4,009	+112.500%
2026-07-08	1.2200	1.4100	1.2000	1.4000	+13.821%	616	3,851	+70.000%
2026-07-07	1.2700	1.4400	1.2300	1.2300	+6.957%	64	3,320	+93.496%
2026-07-06	1.2500	1.2500	1.0200	1.1500	+3.604%	618	3,285	+106.957%
2026-07-02	1.1300	1.1300	0.8600	1.1100	+13.265%	648	2,175	+114.414%
2026-07-01	2.0100	2.0100	0.9800	0.9800	-12.500%	384	2,175	+142.857%
2026-06-30	1.5000	1.5000	1.0900	1.1200	-24.832%	387	1,804	+112.500%
2026-06-29	1.4000	1.5600	1.2800	1.4900	-21.579%	645	1,454	+59.732%
2026-06-26	1.8900	1.9400	1.6300	1.9000	+2.703%	19	848	+25.263%
2026-06-25	1.8500	1.8500	1.8500	1.8500	-2.116%	6	841	+28.649%
2026-06-24	1.8900	1.8900	1.8900	1.8900	-8.252%	10	844	+25.926%
2026-06-23	1.9200	2.0600	1.9200	2.0600	+19.075%	47	834	+15.534%
2026-06-22	1.7800	1.8700	1.7300	1.7300	-0.575%	18	834	+37.572%
2026-06-18	1.9000	1.9200	1.7400	1.7400	-8.421%	574	162	+36.782%
2026-06-17	2.0500	2.0500	1.8300	1.9000	-13.636%	138	162	+25.263%
2026-06-16	2.2000	2.2000	2.2000	2.2000	-26.667%	11	162	+8.182%
2026-06-15	3.0000	3.0000	3.0000	3.0000	+10.294%	4	147	-20.667%
2026-06-12	2.7200	2.7200	2.7200	2.7200	+2.642%	1	147	-12.500%
2026-06-11	2.6500	2.6500	2.6500	2.6500	+10.417%	2	147	-10.189%
2026-06-10	2.3800	2.5000	2.3800	2.4000	+12.676%	5	145	-0.833%
2026-06-09	2.2700	2.2700	2.1300	2.1300	-0.930%	52	143	+11.737%
2026-06-08	2.1200	2.1500	2.1200	2.1500	-7.328%	11	93	+10.698%
2026-06-05	2.4800	2.4800	2.2800	2.3200	+0.433%	67	83	+2.586%
2026-06-04	2.7600	2.7600	2.1200	2.3100	-15.385%	30	28	+3.030%
2026-06-03	2.5300	2.8700	2.5300	2.7300	-32.258%	3	6	-12.821%
2026-05-22	4.0300	4.0300	4.0300	4.0300	0.000%	3	3	-40.943%