Dark

T20261218C22
T Dec 18 2026 22.00 Call (T261218C00022000)
option OPRA

EOD

Sep 17, 2026

3.80-19.492%(-0.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.8000	3.8000	3.8000	3.8000	-19.492%	1	4,598	0.000%
2026-09-16	4.7200	4.7200	4.7200	4.7200	-2.680%	1	4,598	-19.492%
2026-09-15	4.8000	4.8500	4.8000	4.8500	+8.989%	22	4,598	-21.649%
2026-09-14	4.4500	4.4500	4.4500	4.4500	+3.730%	5	4,620	-14.607%
2026-09-11	4.4200	4.4500	4.2900	4.2900	+14.400%	14	4,620	-11.422%
2026-09-08	3.9700	3.9700	3.7500	3.7500	-8.759%	25	4,621	+1.333%
2026-09-04	4.1100	4.1100	4.1100	4.1100	-8.667%	40	4,663	-7.543%
2026-09-01	4.5000	4.5000	4.5000	4.5000	+4.895%	1	4,663	-15.556%
2026-08-28	4.3000	4.3000	4.2000	4.2900	-0.924%	41	4,663	-11.422%
2026-08-26	4.2300	4.3300	4.2200	4.3300	+5.097%	56	4,702	-12.240%
2026-08-25	3.9500	4.1800	3.9500	4.1200	+1.478%	33	4,752	-7.767%
2026-08-24	3.9500	4.0600	3.9500	4.0600	+11.233%	9	4,785	-6.404%
2026-08-20	3.7300	3.7300	3.6400	3.6500	+2.817%	8	4,786	+4.110%
2026-08-19	3.6700	3.6700	3.5500	3.5500	-1.114%	14	4,792	+7.042%
2026-08-18	3.6500	3.6500	3.5900	3.5900	+8.459%	8	4,805	+5.850%
2026-08-17	3.3500	3.3500	3.2800	3.3100	-3.216%	3	4,804	+14.804%
2026-08-14	3.4500	3.4500	3.3400	3.4200	+10.323%	65	4,806	+11.111%
2026-08-13	2.9700	3.1000	2.9600	3.1000	+5.085%	23	4,853	+22.581%
2026-08-12	3.0600	3.1000	2.9500	2.9500	-3.595%	154	4,853	+28.814%
2026-08-11	3.0000	3.1500	3.0000	3.0600	+16.794%	15	5,003	+24.183%
2026-08-10	2.6200	2.6200	2.6200	2.6200	-4.029%	1	5,005	+45.038%
2026-08-07	2.7300	2.7300	2.6300	2.7300	+6.226%	12	5,005	+39.194%
2026-08-06	2.4200	2.5900	2.4200	2.5700	+19.535%	12	5,004	+47.860%
2026-08-05	2.0300	2.2200	2.0300	2.1500	-14.000%	16	5,000	+76.744%
2026-08-04	2.5000	2.5000	2.2000	2.5000	+5.042%	156	4,994	+52.000%
2026-07-31	2.3800	2.3800	2.3800	2.3800	+3.478%	1	4,841	+59.664%
2026-07-30	2.3000	2.3000	2.3000	2.3000	-29.231%	1	4,841	+65.217%
2026-07-29	3.2700	3.2700	3.2500	3.2500	-5.797%	5	4,842	+16.923%
2026-07-28	3.4500	3.5400	3.3500	3.4500	+7.813%	39	4,846	+10.145%
2026-07-27	3.0000	3.2500	3.0000	3.2000	+6.667%	51	4,851	+18.750%
2026-07-24	2.6000	3.0000	2.4200	3.0000	+43.541%	826	4,894	+26.667%
2026-07-23	2.4500	2.4500	2.0900	2.0900	0.000%	20	5,701	+81.818%
2026-07-22	2.4300	2.4800	2.0900	2.0900	+10.582%	61	5,704	+81.818%
2026-07-21	1.7200	1.8900	1.6200	1.8900	+8.621%	244	5,727	+101.058%
2026-07-20	1.5500	1.7400	1.5500	1.7400	+2.353%	25	5,600	+118.391%
2026-07-17	2.1300	2.1300	1.6100	1.7000	-8.108%	76	5,596	+123.529%
2026-07-16	1.6700	1.8500	1.6500	1.8500	+23.333%	137	5,647	+105.405%
2026-07-15	1.5700	1.6200	1.4600	1.5000	+2.740%	820	5,659	+153.333%
2026-07-14	1.6300	1.6300	1.4300	1.4600	-9.317%	817	4,971	+160.274%
2026-07-13	1.5600	1.6100	1.5200	1.6100	+8.054%	225	4,180	+136.025%
2026-07-10	1.3700	1.4900	1.3700	1.4900	+33.036%	188	4,168	+155.034%
2026-07-09	0.9900	1.2500	0.9900	1.1200	-20.000%	190	4,009	+239.286%
2026-07-08	1.2200	1.4100	1.2000	1.4000	+13.821%	616	3,851	+171.429%
2026-07-07	1.2700	1.4400	1.2300	1.2300	+6.957%	64	3,320	+208.943%
2026-07-06	1.2500	1.2500	1.0200	1.1500	+3.604%	618	3,285	+230.435%
2026-07-02	1.1300	1.1300	0.8600	1.1100	+13.265%	648	2,175	+242.342%
2026-07-01	2.0100	2.0100	0.9800	0.9800	-12.500%	384	2,175	+287.755%
2026-06-30	1.5000	1.5000	1.0900	1.1200	-24.832%	387	1,804	+239.286%
2026-06-29	1.4000	1.5600	1.2800	1.4900	-21.579%	645	1,454	+155.034%
2026-06-26	1.8900	1.9400	1.6300	1.9000	+2.703%	19	848	+100.000%
2026-06-25	1.8500	1.8500	1.8500	1.8500	-2.116%	6	841	+105.405%
2026-06-24	1.8900	1.8900	1.8900	1.8900	-8.252%	10	844	+101.058%
2026-06-23	1.9200	2.0600	1.9200	2.0600	+19.075%	47	834	+84.466%
2026-06-22	1.7800	1.8700	1.7300	1.7300	-0.575%	18	834	+119.653%
2026-06-18	1.9000	1.9200	1.7400	1.7400	-8.421%	574	162	+118.391%
2026-06-17	2.0500	2.0500	1.8300	1.9000	-13.636%	138	162	+100.000%
2026-06-16	2.2000	2.2000	2.2000	2.2000	-26.667%	11	162	+72.727%
2026-06-15	3.0000	3.0000	3.0000	3.0000	+10.294%	4	147	+26.667%
2026-06-12	2.7200	2.7200	2.7200	2.7200	+2.642%	1	147	+39.706%
2026-06-11	2.6500	2.6500	2.6500	2.6500	+10.417%	2	147	+43.396%
2026-06-10	2.3800	2.5000	2.3800	2.4000	+12.676%	5	145	+58.333%
2026-06-09	2.2700	2.2700	2.1300	2.1300	-0.930%	52	143	+78.404%
2026-06-08	2.1200	2.1500	2.1200	2.1500	-7.328%	11	93	+76.744%
2026-06-05	2.4800	2.4800	2.2800	2.3200	+0.433%	67	83	+63.793%
2026-06-04	2.7600	2.7600	2.1200	2.3100	-15.385%	30	28	+64.502%
2026-06-03	2.5300	2.8700	2.5300	2.7300	-32.258%	3	6	+39.194%
2026-05-22	4.0300	4.0300	4.0300	4.0300	0.000%	3	3	-5.707%