Dark

T20261218C21
T Dec 18 2026 21.00 Call (T261218C00021000)
option OPRA

EOD

Jul 31, 2026

3.02-0.330%(-0.01)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.8800	3.0200	2.8800	3.0200	-0.330%	8	2,980	0.000%
2026-07-30	2.8500	3.1400	2.8500	3.0300	-14.648%	44	2,984	-0.330%
2026-07-29	3.7300	3.7300	3.5500	3.5500	-17.633%	4	2,996	-14.930%
2026-07-28	4.5400	4.7500	4.3000	4.3100	+13.421%	16	2,992	-29.930%
2026-07-27	3.8500	3.8500	3.8000	3.8000	+2.703%	8	2,997	-20.526%
2026-07-24	3.3500	3.7000	3.3200	3.7000	+33.094%	40	3,003	-18.378%
2026-07-23	2.9300	2.9300	2.7800	2.7800	-4.795%	11	3,010	+8.633%
2026-07-22	3.0500	3.0700	2.8200	2.9200	+19.184%	284	3,007	+3.425%
2026-07-21	2.2400	2.4600	2.2000	2.4500	+9.375%	108	3,223	+23.265%
2026-07-20	2.1600	2.2400	2.1500	2.2400	+0.901%	31	3,176	+34.821%
2026-07-17	2.5200	2.5200	2.1900	2.2200	-7.113%	44	3,177	+36.036%
2026-07-16	2.2500	2.3900	2.2500	2.3900	+23.834%	16	3,143	+26.360%
2026-07-14	2.0400	2.0400	1.9200	1.9300	-3.015%	54	3,158	+56.477%
2026-07-13	2.0000	2.0000	1.9900	1.9900	+2.051%	12	3,157	+51.759%
2026-07-10	1.8600	1.9500	1.8400	1.9500	+18.902%	217	3,157	+54.872%
2026-07-09	1.5700	1.6500	1.5700	1.6400	-5.202%	348	3,352	+84.146%
2026-07-08	1.8900	1.8900	1.7300	1.7300	-0.575%	1,511	3,095	+74.566%
2026-07-07	1.7900	2.6100	1.6900	1.7400	+17.568%	212	4,255	+73.563%
2026-07-06	1.6500	1.6500	1.4000	1.4800	-1.987%	2,412	4,454	+104.054%
2026-07-02	1.5500	1.5500	1.1600	1.5100	+7.092%	2,768	1,316	+100.000%
2026-07-01	1.5800	1.5800	1.3600	1.4100	-6.000%	450	1,316	+114.184%
2026-06-30	2.0100	2.0100	1.4900	1.5000	-39.024%	877	875	+101.333%
2026-06-22	2.4600	2.4600	2.4600	2.4600	-1.600%	1	2	+22.764%
2026-06-17	2.5000	2.5000	2.5000	2.5000	-7.749%	20	22	+20.800%
2026-06-08	2.7100	2.7100	2.7100	2.7100	-8.136%	1	22	+11.439%
2026-06-05	2.8800	2.9500	2.8800	2.9500	0.000%	21	21	+2.373%