Dark

T20261218C21
T Dec 18 2026 21.00 Call (T261218C00021000)
option OPRA

EOD

Sep 16, 2026

4.85-11.496%(-0.63)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.0500	5.0500	4.8500	4.8500	-11.496%	18	2,836	0.000%
2026-09-14	5.4800	5.4800	5.4800	5.4800	+0.183%	1	2,827	-11.496%
2026-09-02	5.4700	5.4700	5.4700	5.4700	+2.243%	1	2,828	-11.335%
2026-09-01	5.3500	5.3500	5.3500	5.3500	+6.362%	1	2,827	-9.346%
2026-08-25	4.9200	5.0400	4.9200	5.0300	+2.653%	4	2,828	-3.579%
2026-08-24	4.6600	4.9000	4.6600	4.9000	+8.407%	2	2,830	-1.020%
2026-08-19	4.7500	4.7500	4.5100	4.5200	+2.727%	73	2,832	+7.301%
2026-08-18	4.4000	4.4000	4.4000	4.4000	+4.762%	4	2,834	+10.227%
2026-08-14	4.2900	4.2900	4.2000	4.2000	+23.167%	4	2,831	+15.476%
2026-08-10	3.2200	3.4100	3.2200	3.4100	0.000%	2	2,831	+42.229%
2026-08-07	3.2000	3.5000	3.2000	3.4100	+6.231%	6	2,831	+42.229%
2026-08-06	3.0300	3.2100	3.0300	3.2100	+27.381%	203	2,833	+51.090%
2026-08-05	2.5600	2.5600	2.5200	2.5200	-20.000%	2	2,976	+92.460%
2026-08-04	3.1500	3.1500	2.8900	3.1500	-8.163%	7	2,978	+53.968%
2026-08-03	3.4300	3.4300	3.4300	3.4300	+13.576%	1	2,980	+41.399%
2026-07-31	2.8800	3.0200	2.8800	3.0200	-0.330%	8	2,980	+60.596%
2026-07-30	2.8500	3.1400	2.8500	3.0300	-14.648%	44	2,984	+60.066%
2026-07-29	3.7300	3.7300	3.5500	3.5500	-17.633%	4	2,996	+36.620%
2026-07-28	4.5400	4.7500	4.3000	4.3100	+13.421%	16	2,992	+12.529%
2026-07-27	3.8500	3.8500	3.8000	3.8000	+2.703%	8	2,997	+27.632%
2026-07-24	3.3500	3.7000	3.3200	3.7000	+33.094%	40	3,003	+31.081%
2026-07-23	2.9300	2.9300	2.7800	2.7800	-4.795%	11	3,010	+74.460%
2026-07-22	3.0500	3.0700	2.8200	2.9200	+19.184%	284	3,007	+66.096%
2026-07-21	2.2400	2.4600	2.2000	2.4500	+9.375%	108	3,223	+97.959%
2026-07-20	2.1600	2.2400	2.1500	2.2400	+0.901%	31	3,176	+116.518%
2026-07-17	2.5200	2.5200	2.1900	2.2200	-7.113%	44	3,177	+118.468%
2026-07-16	2.2500	2.3900	2.2500	2.3900	+23.834%	16	3,143	+102.929%
2026-07-14	2.0400	2.0400	1.9200	1.9300	-3.015%	54	3,158	+151.295%
2026-07-13	2.0000	2.0000	1.9900	1.9900	+2.051%	12	3,157	+143.719%
2026-07-10	1.8600	1.9500	1.8400	1.9500	+18.902%	217	3,157	+148.718%
2026-07-09	1.5700	1.6500	1.5700	1.6400	-5.202%	348	3,352	+195.732%
2026-07-08	1.8900	1.8900	1.7300	1.7300	-0.575%	1,511	3,095	+180.347%
2026-07-07	1.7900	2.6100	1.6900	1.7400	+17.568%	212	4,255	+178.736%
2026-07-06	1.6500	1.6500	1.4000	1.4800	-1.987%	2,412	4,454	+227.703%
2026-07-02	1.5500	1.5500	1.1600	1.5100	+7.092%	2,768	1,316	+221.192%
2026-07-01	1.5800	1.5800	1.3600	1.4100	-6.000%	450	1,316	+243.972%
2026-06-30	2.0100	2.0100	1.4900	1.5000	-39.024%	877	875	+223.333%
2026-06-22	2.4600	2.4600	2.4600	2.4600	-1.600%	1	2	+97.154%
2026-06-17	2.5000	2.5000	2.5000	2.5000	-7.749%	20	22	+94.000%
2026-06-08	2.7100	2.7100	2.7100	2.7100	-8.136%	1	22	+78.967%
2026-06-05	2.8800	2.9500	2.8800	2.9500	0.000%	21	21	+64.407%