Dark

T20261218C20
T Dec 18 2026 20.00 Call (T261218C00020000)
option OPRA

EOD

Jul 31, 2026

3.79-0.263%(-0.01)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.6500	3.8100	3.6500	3.7900	-0.263%	3	693	0.000%
2026-07-30	3.8500	3.8500	3.8000	3.8000	-9.308%	8	693	-0.263%
2026-07-29	5.2200	5.2200	4.1900	4.1900	-17.030%	53	694	-9.547%
2026-07-28	4.8000	5.6300	4.8000	5.0500	+5.208%	28	694	-24.950%
2026-07-27	4.6000	4.8000	4.6000	4.8000	+6.904%	62	702	-21.042%
2026-07-24	3.5000	4.5000	3.5000	4.4900	+27.195%	54	752	-15.590%
2026-07-23	3.9000	3.9000	3.5000	3.5300	-0.563%	65	785	+7.365%
2026-07-22	4.2000	4.2000	3.5500	3.5500	+12.698%	66	812	+6.761%
2026-07-21	2.9000	3.1500	2.9000	3.1500	+12.500%	6	865	+20.317%
2026-07-20	2.9000	2.9000	2.8000	2.8000	+1.818%	7	862	+35.357%
2026-07-17	3.2500	3.4000	2.7500	2.7500	-7.407%	46	860	+37.818%
2026-07-16	2.7200	2.9700	2.7200	2.9700	+9.594%	49	860	+27.609%
2026-07-15	2.7100	2.7100	2.7100	2.7100	+0.743%	2	902	+39.852%
2026-07-13	2.5900	2.6900	2.5900	2.6900	+11.157%	3	900	+40.892%
2026-07-10	2.4200	2.4300	2.4200	2.4200	+13.615%	27	900	+56.612%
2026-07-09	2.0700	2.1300	1.9100	2.1300	-0.930%	11	921	+77.934%
2026-07-08	2.1500	2.1500	2.1500	2.1500	-6.926%	10	918	+76.279%
2026-07-07	2.3200	2.3800	2.2300	2.3100	+17.259%	64	918	+64.069%
2026-07-06	2.0000	2.0500	1.8700	1.9700	+8.242%	59	864	+92.386%
2026-07-02	1.7500	1.8200	1.7200	1.8200	+1.111%	64	798	+108.242%
2026-07-01	1.9500	1.9500	1.8000	1.8000	-5.263%	100	798	+110.556%
2026-06-30	2.3800	2.3800	1.8800	1.9000	-26.070%	84	704	+99.474%
2026-06-29	2.5900	2.6000	2.4000	2.5700	-20.923%	115	701	+47.471%
2026-06-26	2.9900	3.2500	2.9900	3.2500	+8.333%	14	748	+16.615%
2026-06-25	3.1200	3.1200	3.0000	3.0000	-7.692%	27	753	+26.333%
2026-06-24	3.2500	3.2500	3.2500	3.2500	-5.248%	50	753	+16.615%
2026-06-23	3.2500	3.5200	3.1500	3.4300	+10.645%	124	750	+10.496%
2026-06-22	3.0300	3.1000	3.0300	3.1000	+5.085%	4	708	+22.258%
2026-06-18	3.2000	3.2000	2.9500	2.9500	-2.318%	28	717	+28.475%
2026-06-17	3.3500	3.3500	3.0200	3.0200	-22.564%	67	717	+25.497%
2026-06-16	3.9000	3.9000	3.9000	3.9000	-3.465%	5	717	-2.821%
2026-06-12	4.0400	4.0400	4.0400	4.0400	+2.278%	1	716	-6.188%
2026-06-11	3.8500	3.9500	3.8500	3.9500	+4.497%	9	716	-4.051%
2026-06-10	3.7800	3.7800	3.7800	3.7800	+7.386%	1	713	+0.265%
2026-06-09	3.3300	3.5200	3.3100	3.5200	+3.529%	21	713	+7.670%
2026-06-08	3.4000	3.4000	3.4000	3.4000	-10.526%	3	703	+11.471%
2026-06-05	3.7300	3.8000	3.6900	3.8000	+8.571%	59	703	-0.263%
2026-06-04	4.1000	4.1000	3.2500	3.5000	-16.865%	138	695	+8.286%
2026-06-03	3.9500	4.2800	3.9500	4.2100	-12.474%	13	712	-9.976%
2026-06-02	4.8100	4.8100	4.8100	4.8100	-4.374%	10	702	-21.206%
2026-06-01	4.6000	5.1500	4.6000	5.0300	-5.094%	13	692	-24.652%
2026-05-19	5.3000	5.3000	5.3000	5.3000	+6.000%	1	692	-28.491%
2026-05-18	5.0000	5.0000	5.0000	5.0000	-2.913%	2	691	-24.200%
2026-05-14	5.5500	5.5500	5.1500	5.1500	-10.435%	75	691	-26.408%
2026-05-08	5.7000	5.7500	5.7000	5.7500	-8.439%	3	641	-34.087%
2026-05-04	6.2800	6.2800	6.2800	6.2800	-7.238%	3	641	-39.650%
2026-04-17	6.7700	6.7700	6.7700	6.7700	+2.888%	1	641	-44.018%
2026-04-16	6.5800	6.5800	6.5800	6.5800	+5.112%	3	641	-42.401%
2026-04-15	6.2600	6.2600	6.2600	6.2600	-1.727%	1	641	-39.457%
2026-04-13	6.3700	6.3700	6.3700	6.3700	-14.953%	1	641	-40.502%
2026-04-08	7.4900	7.4900	7.4900	7.4900	-15.843%	1	641	-49.399%
2026-04-01	8.9800	8.9900	8.8900	8.9000	-3.366%	49	641	-57.416%
2026-03-24	9.2100	9.2100	9.2100	9.2100	+4.897%	1	592	-58.849%
2026-03-23	8.7800	8.7800	8.7800	8.7800	+1.386%	1	593	-56.834%
2026-03-20	8.6600	8.6600	8.6600	8.6600	-3.240%	1	593	-56.236%
2026-03-03	8.9500	8.9500	8.9500	8.9500	+8.485%	20	593	-57.654%
2026-03-02	8.2500	8.2500	8.2500	8.2500	+1.227%	1	573	-54.061%
2026-02-26	8.1500	8.1500	8.1500	8.1500	-5.780%	1	573	-53.497%
2026-02-23	8.6500	8.6500	8.6500	8.6500	+8.805%	10	574	-56.185%
2026-02-20	8.0000	8.0500	7.9500	7.9500	-8.621%	7	574	-52.327%
2026-02-11	8.0000	8.7000	8.0000	8.7000	+13.725%	11	574	-56.437%
2026-02-10	7.6500	7.6500	7.6500	7.6500	+2.685%	1	574	-50.458%
2026-02-04	7.5000	7.6100	7.4500	7.4500	+6.429%	22	575	-49.128%
2026-02-02	6.7000	7.0000	6.7000	7.0000	+25.448%	2	573	-45.857%
2026-01-29	5.4500	5.5800	5.4500	5.5800	+15.052%	13	573	-32.079%
2026-01-28	4.8000	4.8500	4.7500	4.8500	+24.359%	13	571	-21.856%
2026-01-27	4.1600	4.1600	3.9000	3.9000	-10.345%	6	570	-2.821%
2026-01-20	4.2200	4.3700	4.2200	4.3500	-3.974%	26	569	-12.874%
2026-01-15	4.5300	4.5300	4.5300	4.5300	+8.894%	2	545	-16.336%
2026-01-13	4.2500	4.2500	4.1600	4.1600	-11.111%	7	545	-8.894%
2026-01-09	4.7500	4.7500	4.6800	4.6800	-1.266%	15	538	-19.017%
2026-01-08	4.7400	4.7400	4.7400	4.7400	+0.637%	5	523	-20.042%
2026-01-07	4.9200	4.9200	4.7100	4.7100	-7.101%	8	518	-19.533%
2026-01-05	4.9500	5.0700	4.9500	5.0700	-1.553%	399	114	-25.247%
2026-01-02	5.1700	5.1700	5.1500	5.1500	-4.630%	43	114	-26.408%
2025-12-31	5.4000	5.4000	5.4000	5.4000	+2.857%	1	80	-29.815%
2025-12-30	5.3800	5.3800	5.2500	5.2500	-2.778%	4	80	-27.810%
2025-12-29	5.4000	5.4500	5.4000	5.4000	+3.053%	3	80	-29.815%
2025-12-26	5.2400	5.2400	5.2400	5.2400	+2.745%	1	77	-27.672%
2025-12-23	5.0000	5.1000	5.0000	5.1000	+4.082%	14	76	-25.686%
2025-12-19	4.9000	4.9000	4.9000	4.9000	-7.721%	1	73	-22.653%
2025-12-12	5.3100	5.3100	5.3100	5.3100	+2.115%	1	72	-28.625%
2025-12-09	5.2000	5.2000	5.2000	5.2000	-5.282%	20	71	-27.115%
2025-12-08	5.4500	5.4900	5.4500	5.4900	0.000%	51	51	-30.965%