Dark

T20261218C20
T Dec 18 2026 20.00 Call (T261218C00020000)
option OPRA

EOD

Sep 16, 2026

5.99-6.988%(-0.45)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.0200	6.0200	5.9900	5.9900	-6.988%	11	662	0.000%
2026-09-14	6.4400	6.4400	6.4400	6.4400	+3.537%	1	662	-6.988%
2026-09-04	6.2200	6.2200	6.2200	6.2200	-4.308%	1	663	-3.698%
2026-09-02	6.4500	6.5000	6.4500	6.5000	+1.881%	3	663	-7.846%
2026-09-01	6.3100	6.3800	6.3000	6.3800	+11.930%	5	663	-6.113%
2026-08-27	5.7000	5.7000	5.7000	5.7000	-6.557%	3	666	+5.088%
2026-08-26	6.1000	6.1000	6.1000	6.1000	+4.452%	2	666	-1.803%
2026-08-24	5.8000	5.8500	5.8000	5.8400	+2.456%	5	666	+2.568%
2026-08-21	5.7000	5.7000	5.7000	5.7000	+5.556%	3	666	+5.088%
2026-08-20	5.4100	5.4100	5.4000	5.4000	-0.552%	2	669	+10.926%
2026-08-19	5.6000	5.6000	5.4300	5.4300	+2.647%	3	669	+10.313%
2026-08-18	5.2900	5.2900	5.2900	5.2900	+4.752%	1	668	+13.233%
2026-08-17	5.0500	5.0500	5.0500	5.0500	0.000%	1	669	+18.614%
2026-08-14	5.0500	5.0500	5.0500	5.0500	+6.316%	3	669	+18.614%
2026-08-13	4.7500	4.7500	4.7500	4.7500	+0.211%	2	669	+26.105%
2026-08-11	4.5200	4.7400	4.5200	4.7400	+7.483%	7	669	+26.371%
2026-08-10	4.1500	4.4100	4.1500	4.4100	+3.765%	4	670	+35.828%
2026-08-07	4.1100	4.2500	4.1100	4.2500	+7.595%	3	670	+40.941%
2026-08-06	3.8500	4.0000	3.8100	3.9500	+8.219%	54	669	+51.646%
2026-08-05	3.5700	3.6500	3.3000	3.6500	-11.408%	27	692	+64.110%
2026-08-03	4.1500	4.1500	4.1200	4.1200	+8.707%	2	693	+45.388%
2026-07-31	3.6500	3.8100	3.6500	3.7900	-0.263%	3	693	+58.047%
2026-07-30	3.8500	3.8500	3.8000	3.8000	-9.308%	8	693	+57.632%
2026-07-29	5.2200	5.2200	4.1900	4.1900	-17.030%	53	694	+42.959%
2026-07-28	4.8000	5.6300	4.8000	5.0500	+5.208%	28	694	+18.614%
2026-07-27	4.6000	4.8000	4.6000	4.8000	+6.904%	62	702	+24.792%
2026-07-24	3.5000	4.5000	3.5000	4.4900	+27.195%	54	752	+33.408%
2026-07-23	3.9000	3.9000	3.5000	3.5300	-0.563%	65	785	+69.688%
2026-07-22	4.2000	4.2000	3.5500	3.5500	+12.698%	66	812	+68.732%
2026-07-21	2.9000	3.1500	2.9000	3.1500	+12.500%	6	865	+90.159%
2026-07-20	2.9000	2.9000	2.8000	2.8000	+1.818%	7	862	+113.929%
2026-07-17	3.2500	3.4000	2.7500	2.7500	-7.407%	46	860	+117.818%
2026-07-16	2.7200	2.9700	2.7200	2.9700	+9.594%	49	860	+101.684%
2026-07-15	2.7100	2.7100	2.7100	2.7100	+0.743%	2	902	+121.033%
2026-07-13	2.5900	2.6900	2.5900	2.6900	+11.157%	3	900	+122.677%
2026-07-10	2.4200	2.4300	2.4200	2.4200	+13.615%	27	900	+147.521%
2026-07-09	2.0700	2.1300	1.9100	2.1300	-0.930%	11	921	+181.221%
2026-07-08	2.1500	2.1500	2.1500	2.1500	-6.926%	10	918	+178.605%
2026-07-07	2.3200	2.3800	2.2300	2.3100	+17.259%	64	918	+159.307%
2026-07-06	2.0000	2.0500	1.8700	1.9700	+8.242%	59	864	+204.061%
2026-07-02	1.7500	1.8200	1.7200	1.8200	+1.111%	64	798	+229.121%
2026-07-01	1.9500	1.9500	1.8000	1.8000	-5.263%	100	798	+232.778%
2026-06-30	2.3800	2.3800	1.8800	1.9000	-26.070%	84	704	+215.263%
2026-06-29	2.5900	2.6000	2.4000	2.5700	-20.923%	115	701	+133.074%
2026-06-26	2.9900	3.2500	2.9900	3.2500	+8.333%	14	748	+84.308%
2026-06-25	3.1200	3.1200	3.0000	3.0000	-7.692%	27	753	+99.667%
2026-06-24	3.2500	3.2500	3.2500	3.2500	-5.248%	50	753	+84.308%
2026-06-23	3.2500	3.5200	3.1500	3.4300	+10.645%	124	750	+74.636%
2026-06-22	3.0300	3.1000	3.0300	3.1000	+5.085%	4	708	+93.226%
2026-06-18	3.2000	3.2000	2.9500	2.9500	-2.318%	28	717	+103.051%
2026-06-17	3.3500	3.3500	3.0200	3.0200	-22.564%	67	717	+98.344%
2026-06-16	3.9000	3.9000	3.9000	3.9000	-3.465%	5	717	+53.590%
2026-06-12	4.0400	4.0400	4.0400	4.0400	+2.278%	1	716	+48.267%
2026-06-11	3.8500	3.9500	3.8500	3.9500	+4.497%	9	716	+51.646%
2026-06-10	3.7800	3.7800	3.7800	3.7800	+7.386%	1	713	+58.466%
2026-06-09	3.3300	3.5200	3.3100	3.5200	+3.529%	21	713	+70.170%
2026-06-08	3.4000	3.4000	3.4000	3.4000	-10.526%	3	703	+76.176%
2026-06-05	3.7300	3.8000	3.6900	3.8000	+8.571%	59	703	+57.632%
2026-06-04	4.1000	4.1000	3.2500	3.5000	-16.865%	138	695	+71.143%
2026-06-03	3.9500	4.2800	3.9500	4.2100	-12.474%	13	712	+42.280%
2026-06-02	4.8100	4.8100	4.8100	4.8100	-4.374%	10	702	+24.532%
2026-06-01	4.6000	5.1500	4.6000	5.0300	-5.094%	13	692	+19.085%
2026-05-19	5.3000	5.3000	5.3000	5.3000	+6.000%	1	692	+13.019%
2026-05-18	5.0000	5.0000	5.0000	5.0000	-2.913%	2	691	+19.800%
2026-05-14	5.5500	5.5500	5.1500	5.1500	-10.435%	75	691	+16.311%
2026-05-08	5.7000	5.7500	5.7000	5.7500	-8.439%	3	641	+4.174%
2026-05-04	6.2800	6.2800	6.2800	6.2800	-7.238%	3	641	-4.618%
2026-04-17	6.7700	6.7700	6.7700	6.7700	+2.888%	1	641	-11.521%
2026-04-16	6.5800	6.5800	6.5800	6.5800	+5.112%	3	641	-8.967%
2026-04-15	6.2600	6.2600	6.2600	6.2600	-1.727%	1	641	-4.313%
2026-04-13	6.3700	6.3700	6.3700	6.3700	-14.953%	1	641	-5.965%
2026-04-08	7.4900	7.4900	7.4900	7.4900	-15.843%	1	641	-20.027%
2026-04-01	8.9800	8.9900	8.8900	8.9000	-3.366%	49	641	-32.697%
2026-03-24	9.2100	9.2100	9.2100	9.2100	+4.897%	1	592	-34.962%
2026-03-23	8.7800	8.7800	8.7800	8.7800	+1.386%	1	593	-31.777%
2026-03-20	8.6600	8.6600	8.6600	8.6600	-3.240%	1	593	-30.831%
2026-03-03	8.9500	8.9500	8.9500	8.9500	+8.485%	20	593	-33.073%
2026-03-02	8.2500	8.2500	8.2500	8.2500	+1.227%	1	573	-27.394%
2026-02-26	8.1500	8.1500	8.1500	8.1500	-5.780%	1	573	-26.503%
2026-02-23	8.6500	8.6500	8.6500	8.6500	+8.805%	10	574	-30.751%
2026-02-20	8.0000	8.0500	7.9500	7.9500	-8.621%	7	574	-24.654%
2026-02-11	8.0000	8.7000	8.0000	8.7000	+13.725%	11	574	-31.149%
2026-02-10	7.6500	7.6500	7.6500	7.6500	+2.685%	1	574	-21.699%
2026-02-04	7.5000	7.6100	7.4500	7.4500	+6.429%	22	575	-19.597%
2026-02-02	6.7000	7.0000	6.7000	7.0000	+25.448%	2	573	-14.429%
2026-01-29	5.4500	5.5800	5.4500	5.5800	+15.052%	13	573	+7.348%
2026-01-28	4.8000	4.8500	4.7500	4.8500	+24.359%	13	571	+23.505%
2026-01-27	4.1600	4.1600	3.9000	3.9000	-10.345%	6	570	+53.590%
2026-01-20	4.2200	4.3700	4.2200	4.3500	-3.974%	26	569	+37.701%
2026-01-15	4.5300	4.5300	4.5300	4.5300	+8.894%	2	545	+32.230%
2026-01-13	4.2500	4.2500	4.1600	4.1600	-11.111%	7	545	+43.990%
2026-01-09	4.7500	4.7500	4.6800	4.6800	-1.266%	15	538	+27.991%
2026-01-08	4.7400	4.7400	4.7400	4.7400	+0.637%	5	523	+26.371%
2026-01-07	4.9200	4.9200	4.7100	4.7100	-7.101%	8	518	+27.176%
2026-01-05	4.9500	5.0700	4.9500	5.0700	-1.553%	399	114	+18.146%
2026-01-02	5.1700	5.1700	5.1500	5.1500	-4.630%	43	114	+16.311%
2025-12-31	5.4000	5.4000	5.4000	5.4000	+2.857%	1	80	+10.926%
2025-12-30	5.3800	5.3800	5.2500	5.2500	-2.778%	4	80	+14.095%
2025-12-29	5.4000	5.4500	5.4000	5.4000	+3.053%	3	80	+10.926%
2025-12-26	5.2400	5.2400	5.2400	5.2400	+2.745%	1	77	+14.313%
2025-12-23	5.0000	5.1000	5.0000	5.1000	+4.082%	14	76	+17.451%
2025-12-19	4.9000	4.9000	4.9000	4.9000	-7.721%	1	73	+22.245%
2025-12-12	5.3100	5.3100	5.3100	5.3100	+2.115%	1	72	+12.806%
2025-12-09	5.2000	5.2000	5.2000	5.2000	-5.282%	20	71	+15.192%
2025-12-08	5.4500	5.4900	5.4500	5.4900	0.000%	51	51	+9.107%