Dark

Check out our Level2View

T20261218C19
T Dec 18 2026 19.00 Call (T261218C00019000)
option OPRA

Inactive

Sep 4, 2026

7.27+2.539%(+0.18)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.2900	7.2900	7.2700	7.2700	+2.539%	12	403	0.000%
2026-09-02	7.0900	7.0900	7.0900	7.0900	+44.399%	1	403	+2.539%
2026-08-06	4.9100	4.9100	4.9100	4.9100	+1.867%	2	404	+48.065%
2026-07-30	4.8200	4.8200	4.8200	4.8200	-15.141%	1	402	+50.830%
2026-07-29	5.7700	5.7700	5.6800	5.6800	+33.647%	4	403	+27.993%
2026-07-23	4.2500	4.2500	4.2500	4.2500	-3.409%	1	404	+71.059%
2026-07-22	4.2000	4.4000	4.2000	4.4000	+15.789%	6	404	+65.227%
2026-07-21	3.8000	3.8000	3.8000	3.8000	+8.571%	1	404	+91.316%
2026-07-20	3.5000	3.5000	3.5000	3.5000	-5.405%	1	403	+107.714%
2026-07-16	3.7000	3.7000	3.7000	3.7000	+17.460%	3	402	+96.486%
2026-07-14	3.1500	3.1500	3.1500	3.1500	+15.385%	2	402	+130.794%
2026-07-09	2.7300	2.7300	2.7300	2.7300	-11.935%	3	402	+166.300%
2026-07-08	2.8400	3.1000	2.8000	3.1000	+6.897%	7	399	+134.516%
2026-07-07	2.8500	2.9000	2.8500	2.9000	+25.000%	3	399	+150.690%
2026-07-01	2.5300	2.5800	2.3200	2.3200	-7.200%	8	398	+213.362%
2026-06-30	2.4900	2.6600	2.4900	2.5000	-39.904%	35	395	+190.800%
2026-06-08	4.2000	4.2000	4.1500	4.1600	-3.480%	207	383	+74.760%
2026-06-05	4.4100	4.4100	4.2900	4.3100	0.000%	176	176	+68.677%

Share