Dark

Check out our Dark Pool Levels

T20261218C19
T Dec 18 2026 19.00 Call (T261218C00019000)
option OPRA

EOD

Jul 30, 2026

4.82-15.141%(-0.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.8200	4.8200	4.8200	4.8200	-15.141%	1	402	0.000%
2026-07-29	5.7700	5.7700	5.6800	5.6800	+33.647%	4	403	-15.141%
2026-07-23	4.2500	4.2500	4.2500	4.2500	-3.409%	1	404	+13.412%
2026-07-22	4.2000	4.4000	4.2000	4.4000	+15.789%	6	404	+9.545%
2026-07-21	3.8000	3.8000	3.8000	3.8000	+8.571%	1	404	+26.842%
2026-07-20	3.5000	3.5000	3.5000	3.5000	-5.405%	1	403	+37.714%
2026-07-16	3.7000	3.7000	3.7000	3.7000	+17.460%	3	402	+30.270%
2026-07-14	3.1500	3.1500	3.1500	3.1500	+15.385%	2	402	+53.016%
2026-07-09	2.7300	2.7300	2.7300	2.7300	-11.935%	3	402	+76.557%
2026-07-08	2.8400	3.1000	2.8000	3.1000	+6.897%	7	399	+55.484%
2026-07-07	2.8500	2.9000	2.8500	2.9000	+25.000%	3	399	+66.207%
2026-07-01	2.5300	2.5800	2.3200	2.3200	-7.200%	8	398	+107.759%
2026-06-30	2.4900	2.6600	2.4900	2.5000	-39.904%	35	395	+92.800%
2026-06-08	4.2000	4.2000	4.1500	4.1600	-3.480%	207	383	+15.865%
2026-06-05	4.4100	4.4100	4.2900	4.3100	0.000%	176	176	+11.833%

Share