Dark

T20261218C18
T Dec 18 2026 18.00 Call (T261218C00018000)
option OPRA

EOD

Jul 28, 2026

6.92+3.130%(+0.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.9200	6.9200	6.9200	6.9200	+3.130%	1	143	0.000%
2026-07-27	6.4000	6.7100	6.4000	6.7100	+11.833%	2	144	+3.130%
2026-07-24	6.0000	6.0000	6.0000	6.0000	+27.660%	1	143	+15.333%
2026-07-20	4.2400	4.7000	4.2400	4.7000	+36.628%	2	143	+47.234%
2026-07-09	3.4400	3.4400	3.4400	3.4400	-4.444%	1	142	+101.163%
2026-07-07	3.6000	3.6000	3.6000	3.6000	+11.111%	1	141	+92.222%
2026-07-06	3.0500	3.2400	3.0500	3.2400	+12.111%	52	141	+113.580%
2026-07-02	2.7600	2.8900	2.7600	2.8900	-17.429%	6	91	+139.446%
2026-07-01	3.5000	3.5000	3.5000	3.5000	+5.422%	2	91	+97.714%
2026-06-30	3.7800	3.7800	3.2900	3.3200	-30.544%	6	91	+108.434%
2026-06-18	4.7800	4.7800	4.7800	4.7800	-9.811%	3	90	+44.770%
2026-06-05	5.3300	5.3300	5.3000	5.3000	-24.286%	8	90	+30.566%
2026-05-15	7.0000	7.0000	7.0000	7.0000	-4.762%	10	87	-1.143%
2026-05-12	7.2000	7.3500	7.1900	7.3500	-10.475%	5	77	-5.850%
2026-05-04	8.1800	8.2500	8.1800	8.2100	+8.742%	5	77	-15.713%
2026-04-14	7.5500	7.5500	7.5500	7.5500	-15.642%	1	74	-8.344%
2026-04-10	8.9500	8.9500	8.9500	8.9500	-20.444%	36	73	-22.682%
2026-03-26	11.1500	11.2500	11.1500	11.2500	+12.500%	2	88	-38.489%
2026-03-17	9.8000	10.0000	9.8000	10.0000	-8.592%	2	88	-30.800%
2026-02-17	11.0600	11.0600	10.9400	10.9400	+68.308%	2	88	-36.746%
2026-01-28	6.5000	6.5000	6.5000	6.5000	+15.044%	1	88	+6.462%
2026-01-27	5.7100	5.7100	5.6500	5.6500	-4.237%	11	88	+22.478%
2026-01-20	5.9500	5.9500	5.9000	5.9000	-11.411%	50	93	+17.288%
2026-01-05	6.6600	6.6600	6.6600	6.6600	-2.774%	36	16	+3.904%
2025-12-26	6.8500	6.8500	6.8500	6.8500	-10.574%	10	16	+1.022%
2025-11-24	7.6600	7.6600	7.6600	7.6600	-6.926%	1	7	-9.661%
2025-11-21	8.2300	8.2300	8.2300	8.2300	+0.366%	1	7	-15.917%
2025-11-13	8.2000	8.2000	8.2000	8.2000	+15.493%	6	6	-15.610%
2025-11-05	7.1000	7.1000	7.1000	7.1000	0.000%	6	6	-2.535%