Dark

T20261218C18
T Dec 18 2026 18.00 Call (T261218C00018000)
option OPRA

Inactive

Sep 4, 2026

8.22+12.603%(+0.92)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	8.2600	8.2600	8.2200	8.2200	+12.603%	12	142	0.000%
2026-08-21	7.3000	7.3000	7.3000	7.3000	+0.690%	1	142	+12.603%
2026-08-18	7.2500	7.2500	7.2500	7.2500	+4.769%	10	143	+13.379%
2026-07-28	6.9200	6.9200	6.9200	6.9200	+3.130%	1	143	+18.786%
2026-07-27	6.4000	6.7100	6.4000	6.7100	+11.833%	2	144	+22.504%
2026-07-24	6.0000	6.0000	6.0000	6.0000	+27.660%	1	143	+37.000%
2026-07-20	4.2400	4.7000	4.2400	4.7000	+36.628%	2	143	+74.894%
2026-07-09	3.4400	3.4400	3.4400	3.4400	-4.444%	1	142	+138.953%
2026-07-07	3.6000	3.6000	3.6000	3.6000	+11.111%	1	141	+128.333%
2026-07-06	3.0500	3.2400	3.0500	3.2400	+12.111%	52	141	+153.704%
2026-07-02	2.7600	2.8900	2.7600	2.8900	-17.429%	6	91	+184.429%
2026-07-01	3.5000	3.5000	3.5000	3.5000	+5.422%	2	91	+134.857%
2026-06-30	3.7800	3.7800	3.2900	3.3200	-30.544%	6	91	+147.590%
2026-06-18	4.7800	4.7800	4.7800	4.7800	-9.811%	3	90	+71.967%
2026-06-05	5.3300	5.3300	5.3000	5.3000	-24.286%	8	90	+55.094%
2026-05-15	7.0000	7.0000	7.0000	7.0000	-4.762%	10	87	+17.429%
2026-05-12	7.2000	7.3500	7.1900	7.3500	-10.475%	5	77	+11.837%
2026-05-04	8.1800	8.2500	8.1800	8.2100	+8.742%	5	77	+0.122%
2026-04-14	7.5500	7.5500	7.5500	7.5500	-15.642%	1	74	+8.874%
2026-04-10	8.9500	8.9500	8.9500	8.9500	-20.444%	36	73	-8.156%
2026-03-26	11.1500	11.2500	11.1500	11.2500	+12.500%	2	88	-26.933%
2026-03-17	9.8000	10.0000	9.8000	10.0000	-8.592%	2	88	-17.800%
2026-02-17	11.0600	11.0600	10.9400	10.9400	+68.308%	2	88	-24.863%
2026-01-28	6.5000	6.5000	6.5000	6.5000	+15.044%	1	88	+26.462%
2026-01-27	5.7100	5.7100	5.6500	5.6500	-4.237%	11	88	+45.487%
2026-01-20	5.9500	5.9500	5.9000	5.9000	-11.411%	50	93	+39.322%
2026-01-05	6.6600	6.6600	6.6600	6.6600	-2.774%	36	16	+23.423%
2025-12-26	6.8500	6.8500	6.8500	6.8500	-10.574%	10	16	+20.000%
2025-11-24	7.6600	7.6600	7.6600	7.6600	-6.926%	1	7	+7.311%
2025-11-21	8.2300	8.2300	8.2300	8.2300	+0.366%	1	7	-0.122%
2025-11-13	8.2000	8.2000	8.2000	8.2000	+15.493%	6	6	+0.244%
2025-11-05	7.1000	7.1000	7.1000	7.1000	0.000%	6	6	+15.775%