Dark

Check out our API

T20261218C17
T Dec 18 2026 17.00 Call (T261218C00017000)
option OPRA

EOD

Jul 27, 2026

7.47+14.923%(+0.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	7.4700	7.4700	7.4700	7.4700	+14.923%	1	48	0.000%
2026-07-22	6.5000	6.5000	6.5000	6.5000	+22.642%	40	48	+14.923%
2026-07-16	5.3000	5.3000	5.3000	5.3000	+6.000%	2	8	+40.943%
2026-07-15	5.0000	5.0000	5.0000	5.0000	+16.279%	1	8	+49.400%
2026-07-09	4.3000	4.3000	4.3000	4.3000	-9.474%	3	9	+73.721%
2026-07-08	4.7500	4.7500	4.7500	4.7500	+10.981%	2	6	+57.263%
2026-07-07	4.2800	4.2800	4.2800	4.2800	+4.390%	3	4	+74.533%
2026-06-30	4.5400	4.5400	4.1000	4.1000	-16.497%	2	3	+82.195%
2026-06-29	4.9100	4.9100	4.9100	4.9100	-21.565%	1	2	+52.138%
2026-06-16	6.2600	6.2600	6.2600	6.2600	+6.826%	1	2	+19.329%
2026-06-08	5.8600	5.8600	5.8600	5.8600	+3.717%	1	2	+27.474%
2026-06-04	5.6500	5.6500	5.6500	5.6500	0.000%	1	1	+32.212%

Share