Dark

Check out our Dark Pool Levels

T20261218C17
T Dec 18 2026 17.00 Call (T261218C00017000)
option OPRA

Inactive

Sep 1, 2026

9.25+3.352%(+0.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	9.2500	9.2500	9.2500	9.2500	+3.352%	3	48	0.000%
2026-08-28	8.8000	8.9500	8.8000	8.9500	+5.294%	2	48	+3.352%
2026-08-25	8.3900	8.5000	8.3900	8.5000	+13.788%	2	47	+8.824%
2026-07-27	7.4700	7.4700	7.4700	7.4700	+14.923%	1	48	+23.829%
2026-07-22	6.5000	6.5000	6.5000	6.5000	+22.642%	40	48	+42.308%
2026-07-16	5.3000	5.3000	5.3000	5.3000	+6.000%	2	8	+74.528%
2026-07-15	5.0000	5.0000	5.0000	5.0000	+16.279%	1	8	+85.000%
2026-07-09	4.3000	4.3000	4.3000	4.3000	-9.474%	3	9	+115.116%
2026-07-08	4.7500	4.7500	4.7500	4.7500	+10.981%	2	6	+94.737%
2026-07-07	4.2800	4.2800	4.2800	4.2800	+4.390%	3	4	+116.121%
2026-06-30	4.5400	4.5400	4.1000	4.1000	-16.497%	2	3	+125.610%
2026-06-29	4.9100	4.9100	4.9100	4.9100	-21.565%	1	2	+88.391%
2026-06-16	6.2600	6.2600	6.2600	6.2600	+6.826%	1	2	+47.764%
2026-06-08	5.8600	5.8600	5.8600	5.8600	+3.717%	1	2	+57.850%
2026-06-04	5.6500	5.6500	5.6500	5.6500	0.000%	1	1	+63.717%

Share