Dark

T20261218C15
T Dec 18 2026 15.00 Call (T261218C00015000)
option OPRA

EOD

Sep 16, 2026

10.65-4.054%(-0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	10.6500	10.6500	10.6500	10.6500	-4.054%	1	5	0.000%
2026-08-28	10.8100	11.1000	10.8100	11.1000	+19.612%	2	5	-4.054%
2026-08-10	9.2900	9.2900	9.2800	9.2800	+11.138%	10	6	+14.763%
2026-08-04	8.3500	8.3500	8.3500	8.3500	-1.183%	10	14	+27.545%
2026-07-31	8.4500	8.4500	8.4500	8.4500	+30.603%	1	5	+26.036%
2026-07-10	6.4700	6.4700	6.4700	6.4700	+7.833%	1	4	+64.606%
2026-07-09	6.0000	6.0000	6.0000	6.0000	-3.226%	1	4	+77.500%
2026-07-08	6.2000	6.2000	6.2000	6.2000	-29.545%	2	4	+71.774%
2026-06-03	8.8000	8.8000	8.8000	8.8000	-16.350%	1	3	+21.023%
2026-05-13	10.5200	10.5200	10.5200	10.5200	+1.154%	1	2	+1.236%
2026-05-12	10.4000	10.4000	10.4000	10.4000	+4.000%	1	2	+2.404%
2026-05-11	10.0000	10.0000	10.0000	10.0000	-12.281%	1	2	+6.500%
2026-04-28	11.2000	11.4000	11.2000	11.4000	-20.000%	2	1	-6.579%
2026-03-26	14.1500	14.3000	14.0800	14.2500	+3.636%	16	7	-25.263%
2026-03-23	13.4000	13.7500	13.4000	13.7500	+11.336%	2	7	-22.545%
2026-03-12	12.2500	12.3500	12.2500	12.3500	-9.524%	2	7	-13.765%
2026-02-24	13.6500	13.6500	13.6500	13.6500	+1.866%	1	6	-21.978%
2026-02-11	13.4000	13.4000	13.4000	13.4000	+54.913%	1	7	-20.522%
2026-01-14	8.6500	8.6500	8.6500	8.6500	-12.626%	2	6	+23.121%
2025-12-31	9.9000	9.9000	9.9000	9.9000	+0.815%	2	12	+7.576%
2025-12-29	9.8200	9.8200	9.8200	9.8200	+8.749%	1	12	+8.452%
2025-12-22	9.0300	9.0300	9.0300	9.0300	-4.947%	1	11	+17.940%
2025-12-17	9.5000	9.5000	9.5000	9.5000	+3.825%	2	11	+12.105%
2025-12-16	9.5000	9.5000	9.1500	9.1500	-2.660%	5	13	+16.393%
2025-12-11	9.4000	9.4000	9.4000	9.4000	-2.083%	2	9	+13.298%
2025-12-10	9.6000	9.6000	9.6000	9.6000	+1.053%	2	7	+10.938%
2025-12-09	9.5000	9.5000	9.5000	9.5000	-3.553%	2	7	+12.105%
2025-12-08	9.8000	9.8500	9.8000	9.8500	-8.372%	2	5	+8.122%
2025-12-01	10.7500	10.7500	10.7500	10.7500	0.000%	5	5	-0.930%