Dark

Check out our API

T20261218C13
T Dec 18 2026 13.00 Call (T261218C00013000)
option OPRA

Inactive

Jul 9, 2026

8.60-37.681%(-5.20)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	7.6500	8.6000	7.6500	8.6000	-37.681%	40	10	0.000%
2026-04-17	13.8000	13.8000	13.8000	13.8000	-8.306%	10	10	-37.681%
2026-04-07	15.0500	15.0500	15.0500	15.0500	-1.247%	1	2	-42.857%
2026-04-06	15.2400	15.2400	15.2400	15.2400	-3.238%	1	2	-43.570%
2026-03-23	15.3500	15.7500	15.3500	15.7500	+9.527%	2	1	-45.397%
2026-03-12	14.1100	14.3800	14.1100	14.3800	+2.714%	2	1	-40.195%
2026-02-05	14.0000	14.0000	14.0000	14.0000	+33.333%	1	1	-38.571%
2026-01-09	10.3400	10.5000	10.3400	10.5000	-3.493%	155	1	-18.095%
2026-01-06	11.0400	11.3000	10.8100	10.8800	-5.144%	10	39	-20.956%
2026-01-05	11.6000	11.6000	11.1700	11.4700	+2.228%	24	5	-25.022%
2026-01-02	11.4000	11.4000	11.2200	11.2200	-5.635%	2	5	-23.351%
2025-12-31	11.8900	11.8900	11.8900	11.8900	+0.338%	1	2	-27.670%
2025-12-29	11.8500	11.8500	11.8500	11.8500	-11.896%	1	2	-27.426%
2025-11-12	13.4500	13.4500	13.4500	13.4500	0.000%	1	1	-36.059%

Share