Dark

Check out our Dark Pool Levels

T20261120P27
T Nov 20 2026 27.00 Put (T261120P00027000)
option OPRA

EOD

Sep 16, 2026

1.90+39.706%(+0.54)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.5100	1.9000	1.4500	1.9000	+39.706%	68	136	0.000%
2026-09-15	1.4500	1.4500	1.3100	1.3600	-9.934%	67	110	+39.706%
2026-09-14	1.7400	1.7400	1.5100	1.5100	-13.218%	45	62	+25.828%
2026-09-03	1.7400	1.7400	1.7400	1.7400	+1.163%	6	43	+9.195%
2026-09-02	1.7200	1.7300	1.6900	1.7200	-3.371%	21	37	+10.465%
2026-09-01	1.7900	1.8200	1.7800	1.7800	-3.261%	17	26	+6.742%
2026-08-31	1.7400	1.8400	1.7400	1.8400	-18.943%	9	9	+3.261%
2026-08-27	2.2700	2.2700	2.2700	2.2700	+15.816%	1	1	-16.300%
2026-08-26	1.9600	1.9600	1.9600	1.9600	0.000%	1	1	-3.061%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC