Dark

Check out our API

T20261120P26
T Nov 20 2026 26.00 Put (T261120P00026000)
option OPRA

EOD

Sep 16, 2026

1.36+58.140%(+0.50)933

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.9400	1.3700	0.9100	1.3600	+58.140%	933	2,417	0.000%
2026-09-15	0.9900	0.9900	0.8600	0.8600	-15.686%	554	2,137	+58.140%
2026-09-14	1.1500	1.1800	1.0200	1.0200	-15.000%	631	2,063	+33.333%
2026-09-11	1.2300	1.2500	1.2000	1.2000	-21.053%	400	1,630	+13.333%
2026-09-10	1.7500	1.7500	1.4600	1.5200	-15.556%	354	1,360	-10.526%
2026-09-09	1.6500	1.8000	1.6400	1.8000	+20.000%	14	1,128	-24.444%
2026-09-08	1.4100	1.5500	1.4100	1.5000	+6.383%	90	1,119	-9.333%
2026-09-04	1.2200	1.4100	1.2200	1.4100	+17.500%	57	984	-3.546%
2026-09-03	1.3200	1.3500	1.1800	1.2000	-6.977%	62	984	+13.333%
2026-09-02	1.1900	1.2900	1.1400	1.2900	+4.878%	104	932	+5.426%
2026-09-01	1.1700	1.2700	1.1700	1.2300	-1.600%	141	874	+10.569%
2026-08-31	1.3100	1.3100	1.1800	1.2500	-8.088%	285	742	+8.800%
2026-08-28	1.3600	1.3700	1.2700	1.3600	-15.000%	218	547	0.000%
2026-08-27	1.5900	1.6100	1.5400	1.6000	+18.519%	18	355	-15.000%
2026-08-26	1.3900	1.4400	1.3500	1.3500	-9.396%	153	345	+0.741%
2026-08-25	1.6000	1.6000	1.4900	1.4900	0.000%	128	212	-8.725%
2026-08-24	1.5300	1.5400	1.4900	1.4900	-11.834%	90	90	-8.725%
2026-08-21	1.6900	1.6900	1.6900	1.6900	-30.738%	16	28	-19.527%
2026-08-11	2.4300	2.4400	2.4300	2.4400	0.000%	12	12	-44.262%

Share