Dark

Check out our Level2View

T20261120P25
T Nov 20 2026 25.00 Put (T261120P00025000)
option OPRA

EOD

Sep 16, 2026

0.8500+63.462%(+0.3300)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.5300	0.8500	0.5300	0.8500	+63.462%	46	5,028	0.000%
2026-09-15	0.5900	0.5900	0.5100	0.5200	-22.388%	625	5,036	+63.462%
2026-09-14	0.7000	0.7500	0.6400	0.6700	-19.277%	164	4,920	+26.866%
2026-09-11	0.9500	0.9500	0.7600	0.8300	-17.000%	110	4,764	+2.410%
2026-09-10	0.9800	1.0900	0.9800	1.0000	-18.033%	3,285	4,689	-15.000%
2026-09-09	1.1800	1.3000	1.1800	1.2200	+29.787%	58	1,791	-30.328%
2026-09-08	0.8600	1.0300	0.8600	0.9400	-1.053%	104	1,780	-9.574%
2026-09-04	0.8100	0.9500	0.8000	0.9500	+17.284%	142	1,580	-10.526%
2026-09-03	0.8800	0.8800	0.8100	0.8100	-13.830%	27	1,580	+4.938%
2026-09-02	0.7500	0.9400	0.7200	0.9400	+11.905%	42	1,555	-9.574%
2026-09-01	0.7700	0.8400	0.7700	0.8400	+2.439%	101	1,540	+1.190%
2026-08-31	0.8800	0.8800	0.7800	0.8200	-5.747%	173	1,471	+3.659%
2026-08-28	0.9000	0.9400	0.8700	0.8700	-22.321%	326	1,341	-2.299%
2026-08-27	1.1000	1.1200	1.0600	1.1200	+27.273%	326	1,142	-24.107%
2026-08-26	0.9500	0.9700	0.8800	0.8800	-6.383%	436	917	-3.409%
2026-08-25	1.0500	1.0500	0.9400	0.9400	-10.476%	227	667	-9.574%
2026-08-24	1.1400	1.1400	1.0100	1.0500	-16.000%	295	443	-19.048%
2026-08-21	1.1400	1.2500	1.1200	1.2500	-4.580%	63	207	-32.000%
2026-08-20	1.3500	1.3500	1.3100	1.3100	+3.150%	7	230	-35.115%
2026-08-19	1.1900	1.3100	1.1600	1.2700	-2.308%	144	224	-33.071%
2026-08-18	1.3300	1.3300	1.3000	1.3000	-6.475%	17	92	-34.615%
2026-08-17	1.3800	1.4000	1.3800	1.3900	-0.714%	3	0	-38.849%
2026-08-14	1.4100	1.4500	1.3900	1.4000	-28.571%	55	0	-39.286%
2026-08-13	1.9600	1.9600	1.9600	1.9600	+9.497%	3	0	-56.633%
2026-08-12	1.6300	1.7900	1.6300	1.7900	+0.562%	25	0	-52.514%
2026-08-11	1.8800	1.8800	1.7800	1.7800	0.000%	26	0	-52.247%

Share