Dark

Check out our API

T20261120P24
T Nov 20 2026 24.00 Put (T261120P00024000)
option OPRA

EOD

Sep 16, 2026

0.4300+34.375%(+0.1100)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3700	0.4300	0.3600	0.4300	+34.375%	57	2,023	0.000%
2026-09-15	0.3500	0.3700	0.3100	0.3200	-15.789%	71	1,973	+34.375%
2026-09-14	0.4300	0.4300	0.3800	0.3800	-25.490%	70	1,963	+13.158%
2026-09-11	0.4900	0.5100	0.4700	0.5100	-20.313%	33	1,965	-15.686%
2026-09-10	0.7000	0.7000	0.6300	0.6400	-15.789%	483	1,947	-32.813%
2026-09-09	0.6900	0.8100	0.6900	0.7600	+16.923%	42	1,568	-43.421%
2026-09-08	0.5900	0.6500	0.5900	0.6500	+18.182%	61	1,552	-33.846%
2026-09-04	0.5100	0.5700	0.4900	0.5500	+12.245%	133	1,408	-21.818%
2026-09-03	0.4900	0.4900	0.4900	0.4900	-16.949%	2	1,408	-12.245%
2026-09-02	0.5000	0.5900	0.4600	0.5900	+15.686%	52	1,410	-27.119%
2026-09-01	0.4500	0.5200	0.4500	0.5100	0.000%	46	1,385	-15.686%
2026-08-31	0.5100	0.5300	0.5100	0.5100	+2.000%	37	1,353	-15.686%
2026-08-28	0.5800	0.5800	0.5000	0.5000	-29.577%	161	1,335	-14.000%
2026-08-27	0.6900	0.7300	0.6900	0.7100	+24.561%	26	1,231	-39.437%
2026-08-26	0.6200	0.6400	0.5700	0.5700	-12.308%	341	1,230	-24.561%
2026-08-25	0.6700	0.6800	0.6500	0.6500	-1.515%	65	900	-33.846%
2026-08-24	0.7300	0.7600	0.6600	0.6600	-14.286%	97	899	-34.848%
2026-08-21	0.8800	0.8800	0.7700	0.7700	-9.412%	4	812	-44.156%
2026-08-20	0.8900	0.9000	0.8500	0.8500	-2.299%	768	809	-49.412%
2026-08-19	0.8700	0.8700	0.8700	0.8700	-1.136%	1	49	-50.575%
2026-08-18	0.8400	0.8800	0.8400	0.8800	-7.368%	7	49	-51.136%
2026-08-17	0.9600	0.9600	0.9500	0.9500	+1.064%	3	0	-54.737%
2026-08-14	0.9400	0.9400	0.9400	0.9400	-21.667%	1	0	-54.255%
2026-08-13	1.1900	1.2000	1.1900	1.2000	-3.226%	4	0	-64.167%
2026-08-12	1.2000	1.2400	1.2000	1.2400	0.000%	37	0	-65.323%

Share