Dark

Check out our Dark Pool Levels

T20261120P23
T Nov 20 2026 23.00 Put (T261120P00023000)
option OPRA

EOD

Sep 16, 2026

0.2800+33.333%(+0.0700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2300	0.2800	0.2300	0.2800	+33.333%	5	820	0.000%
2026-09-15	0.2000	0.2100	0.2000	0.2100	-8.696%	4	818	+33.333%
2026-09-14	0.2600	0.2700	0.2300	0.2300	-36.111%	20	817	+21.739%
2026-09-11	0.3600	0.3600	0.3600	0.3600	-12.195%	1	810	-22.222%
2026-09-10	0.4000	0.4100	0.4000	0.4100	-10.870%	3	810	-31.707%
2026-09-09	0.4600	0.5100	0.4600	0.4600	+17.949%	7	810	-39.130%
2026-09-08	0.3800	0.4100	0.3800	0.3900	+18.182%	21	815	-28.205%
2026-09-04	0.3100	0.3300	0.3100	0.3300	0.000%	8	790	-15.152%
2026-09-03	0.3300	0.3300	0.3300	0.3300	0.000%	3	790	-15.152%
2026-09-02	0.2600	0.3300	0.2600	0.3300	+3.125%	37	790	-15.152%
2026-09-01	0.3000	0.3200	0.2800	0.3200	-5.882%	137	767	-12.500%
2026-08-31	0.3200	0.3400	0.3200	0.3400	-2.857%	21	668	-17.647%
2026-08-28	0.3400	0.3500	0.3000	0.3500	-20.455%	20	651	-20.000%
2026-08-27	0.4500	0.4700	0.4200	0.4400	+25.714%	58	634	-36.364%
2026-08-26	0.3500	0.3500	0.3500	0.3500	-16.667%	56	600	-20.000%
2026-08-25	0.5000	0.5000	0.4200	0.4200	-12.500%	15	579	-33.333%
2026-08-24	0.4800	0.4800	0.4800	0.4800	-12.727%	11	565	-41.667%
2026-08-21	0.4900	0.5500	0.4900	0.5500	-11.290%	572	554	-49.091%
2026-08-20	0.5600	0.6200	0.5600	0.6200	+12.727%	2	54	-54.839%
2026-08-19	0.5400	0.5500	0.4700	0.5500	-1.786%	11	52	-49.091%
2026-08-18	0.5500	0.5600	0.5300	0.5600	-9.677%	8	41	-50.000%
2026-08-14	0.6600	0.6600	0.6200	0.6200	-16.216%	31	0	-54.839%
2026-08-13	0.7800	0.7800	0.7400	0.7400	-11.905%	2	0	-62.162%
2026-08-12	0.8400	0.8400	0.8400	0.8400	0.000%	2	0	-66.667%

Share