Dark

Check out our API

T20261120P22
T Nov 20 2026 22.00 Put (T261120P00022000)
option OPRA

EOD

Sep 16, 2026

0.1700+88.889%(+0.0800)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1600	0.1700	0.1600	0.1700	+88.889%	11	849	0.000%
2026-09-15	0.1100	0.1100	0.0900	0.0900	-40.000%	40	838	+88.889%
2026-09-14	0.1300	0.1500	0.1300	0.1500	-21.053%	8	838	+13.333%
2026-09-11	0.1900	0.1900	0.1900	0.1900	-20.833%	1	845	-10.526%
2026-09-10	0.2600	0.2600	0.2400	0.2400	-22.581%	34	846	-29.167%
2026-09-09	0.2500	0.3300	0.2200	0.3100	+24.000%	63	821	-45.161%
2026-09-08	0.2200	0.2500	0.2200	0.2500	+19.048%	22	770	-32.000%
2026-09-04	0.1800	0.2100	0.1800	0.2100	+31.250%	32	722	-19.048%
2026-09-02	0.1800	0.1800	0.1500	0.1600	-11.111%	52	722	+6.250%
2026-09-01	0.1800	0.1800	0.1800	0.1800	-25.000%	11	685	-5.556%
2026-08-31	0.2400	0.2400	0.2400	0.2400	+33.333%	2	684	-29.167%
2026-08-28	0.2100	0.2100	0.1800	0.1800	-35.714%	18	684	-5.556%
2026-08-27	0.2700	0.2800	0.2500	0.2800	+12.000%	154	667	-39.286%
2026-08-25	0.2400	0.2500	0.2400	0.2500	0.000%	2	521	-32.000%
2026-08-24	0.2900	0.2900	0.2500	0.2500	-13.793%	22	520	-32.000%
2026-08-21	0.2900	0.3100	0.2800	0.2900	-19.444%	4	502	-41.379%
2026-08-20	0.3400	0.3600	0.3400	0.3600	-2.703%	11	501	-52.778%
2026-08-19	0.3600	0.3700	0.3000	0.3700	+12.121%	464	491	-54.054%
2026-08-18	0.3300	0.3300	0.3300	0.3300	-17.500%	10	251	-48.485%
2026-08-17	0.3700	0.4000	0.3700	0.4000	-2.439%	8	0	-57.500%
2026-08-14	0.3800	0.4100	0.3800	0.4100	-6.818%	3	0	-58.537%
2026-08-13	0.5100	0.5100	0.4400	0.4400	-16.981%	210	0	-61.364%
2026-08-12	0.5500	0.5500	0.5300	0.5300	0.000%	20	0	-67.925%

Share