Dark

Check out our Dark Pool Levels

T20261120P20
T Nov 20 2026 20.00 Put (T261120P00020000)
option OPRA

EOD

Sep 16, 2026

0.0700+40.000%(+0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0700	0.0500	0.0700	+40.000%	20	53	0.000%
2026-09-15	0.1400	0.1400	0.0500	0.0500	+150.000%	6	35	+40.000%
2026-09-14	0.0200	0.0200	0.0200	0.0200	-81.818%	2	31	+250.000%
2026-09-09	0.1100	0.1100	0.1100	0.1100	+57.143%	2	33	-36.364%
2026-09-04	0.0800	0.0800	0.0700	0.0700	0.000%	2	32	0.000%
2026-09-01	0.0700	0.0700	0.0700	0.0700	-12.500%	1	32	0.000%
2026-08-31	0.0800	0.0800	0.0800	0.0800	-27.273%	1	31	-12.500%
2026-08-24	0.1100	0.1100	0.1100	0.1100	-15.385%	1	30	-36.364%
2026-08-20	0.1300	0.1300	0.1300	0.1300	+8.333%	10	29	-46.154%
2026-08-19	0.1200	0.1200	0.1200	0.1200	-20.000%	2	22	-41.667%
2026-08-14	0.1700	0.1700	0.1500	0.1500	-11.765%	3	22	-53.333%
2026-08-13	0.1800	0.1800	0.1700	0.1700	-10.526%	21	0	-58.824%
2026-08-12	0.1900	0.1900	0.1900	0.1900	0.000%	2	0	-63.158%

Share