Dark

Check out our Dark Pool Levels

T20261120C32
T Nov 20 2026 32.00 Call (T261120C00032000)
option OPRA

EOD

Sep 16, 2026

0.0600-33.333%(-0.0300)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0600	0.0600	0.0600	0.0600	-33.333%	21	121	0.000%
2026-09-15	0.0800	0.0900	0.0800	0.0900	+28.571%	33	124	-33.333%
2026-09-02	0.0900	0.0900	0.0700	0.0700	-30.000%	50	92	-14.286%
2026-09-01	0.1000	0.1000	0.1000	0.1000	+66.667%	1	52	-40.000%
2026-08-28	0.0600	0.0600	0.0600	0.0600	+20.000%	1	51	0.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	-16.667%	1	51	+20.000%
2026-08-25	0.0600	0.0800	0.0600	0.0600	+50.000%	3	50	0.000%
2026-08-12	0.0700	0.0700	0.0300	0.0400	-20.000%	150	49	+50.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	0.000%	12	0	+20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC