Dark

Check out our Level2View

T20261120C29
T Nov 20 2026 29.00 Call (T261120C00029000)
option OPRA

EOD

Sep 16, 2026

0.2300-46.512%(-0.2000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3300	0.3300	0.2300	0.2300	-46.512%	7	7,650	0.000%
2026-09-15	0.4000	0.4300	0.4000	0.4300	+22.857%	9	7,646	-46.512%
2026-09-14	0.3300	0.3600	0.3100	0.3500	+20.690%	164	7,643	-34.286%
2026-09-11	0.2800	0.3300	0.2800	0.2900	+20.833%	73	7,484	-20.690%
2026-09-10	0.2500	0.2500	0.2200	0.2400	+20.000%	65	7,414	-4.167%
2026-09-09	0.2200	0.2500	0.1600	0.2000	-23.077%	61	7,372	+15.000%
2026-09-08	0.2700	0.2700	0.2500	0.2600	-7.143%	18	7,398	-11.538%
2026-09-04	0.2900	0.3000	0.2800	0.2800	-17.647%	82	7,321	-17.857%
2026-09-03	0.3400	0.3500	0.2900	0.3400	+6.250%	74	7,321	-32.353%
2026-09-02	0.3200	0.4000	0.3200	0.3200	+3.226%	76	7,247	-28.125%
2026-09-01	0.3700	0.3700	0.3100	0.3100	+6.897%	476	7,178	-25.806%
2026-08-31	0.2900	0.3500	0.2900	0.2900	0.000%	142	6,766	-20.690%
2026-08-28	0.3100	0.3500	0.2900	0.2900	+16.000%	224	6,697	-20.690%
2026-08-27	0.2100	0.2700	0.2100	0.2500	-24.242%	432	6,483	-8.000%
2026-08-26	0.3300	0.3400	0.2500	0.3300	-5.714%	1,365	6,068	-30.303%
2026-08-25	0.2000	0.3500	0.2000	0.3500	+6.061%	566	4,703	-34.286%
2026-08-24	0.2300	0.3300	0.2300	0.3300	+13.793%	3,232	4,140	-30.303%
2026-08-21	0.2900	0.3100	0.2400	0.2900	+11.538%	130	912	-20.690%
2026-08-20	0.2700	0.2700	0.1600	0.2600	-3.704%	70	787	-11.538%
2026-08-19	0.2900	0.2900	0.2700	0.2700	+12.500%	20	719	-14.815%
2026-08-18	0.2400	0.2500	0.2000	0.2400	+20.000%	10	708	-4.167%
2026-08-17	0.1500	0.2000	0.1500	0.2000	-13.043%	13	0	+15.000%
2026-08-14	0.2400	0.2500	0.2100	0.2300	+15.000%	210	0	0.000%
2026-08-13	0.1800	0.2000	0.1600	0.2000	+17.647%	490	0	+15.000%
2026-08-12	0.2500	0.2500	0.1500	0.1700	0.000%	100	0	+35.294%

Share