Dark

T20261120C28
T Nov 20 2026 28.00 Call (T261120C00028000)
option OPRA

EOD

Sep 16, 2026

0.3700-44.776%(-0.3000)508

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.6700	0.6700	0.3600	0.3700	-44.776%	508	7,161	0.000%
2026-09-15	0.6300	0.7500	0.6200	0.6700	+3.077%	867	6,893	-44.776%
2026-09-14	0.5800	0.6500	0.5200	0.6500	+41.304%	479	6,066	-43.077%
2026-09-11	0.4700	0.5600	0.4600	0.4600	+15.000%	115	5,717	-19.565%
2026-09-10	0.3500	0.4100	0.3500	0.4000	+14.286%	29	5,623	-7.500%
2026-09-09	0.3500	0.3500	0.2800	0.3500	-20.455%	69	5,597	+5.714%
2026-09-08	0.4100	0.4700	0.4000	0.4400	-6.383%	416	5,589	-15.909%
2026-09-04	0.5500	0.5500	0.4700	0.4700	-14.545%	66	5,307	-21.277%
2026-09-03	0.5300	0.5700	0.4800	0.5500	-5.172%	172	5,307	-32.727%
2026-09-02	0.5400	0.6600	0.5400	0.5800	+7.407%	141	5,182	-36.207%
2026-09-01	0.5300	0.5900	0.5300	0.5400	+1.887%	319	5,070	-31.481%
2026-08-31	0.5000	0.5800	0.4500	0.5300	+1.923%	186	4,850	-30.189%
2026-08-28	0.4200	0.5600	0.4200	0.5200	+30.000%	583	4,774	-28.846%
2026-08-27	0.4500	0.4500	0.3900	0.4000	-27.273%	355	4,343	-7.500%
2026-08-26	0.5100	0.5600	0.5000	0.5500	+5.769%	811	4,059	-32.727%
2026-08-25	0.4700	0.5200	0.4400	0.5200	-1.887%	2,940	3,635	-28.846%
2026-08-24	0.4500	0.5400	0.4000	0.5300	+20.455%	387	1,724	-30.189%
2026-08-21	0.4300	0.5100	0.4300	0.4400	+4.762%	1,314	1,521	-15.909%
2026-08-20	0.4000	0.4200	0.3900	0.4200	-6.667%	59	636	-11.905%
2026-08-19	0.3500	0.4700	0.3500	0.4500	+15.385%	78	584	-17.778%
2026-08-18	0.3600	0.4100	0.3600	0.3900	+30.000%	83	538	-5.128%
2026-08-17	0.3200	0.3400	0.2500	0.3000	-14.286%	40	0	+23.333%
2026-08-14	0.3400	0.3900	0.3300	0.3500	+12.903%	136	0	+5.714%
2026-08-13	0.2700	0.3200	0.2600	0.3100	+14.815%	219	0	+19.355%
2026-08-12	0.2800	0.3300	0.2500	0.2700	-10.000%	715	0	+37.037%
2026-08-11	0.2800	0.3000	0.2800	0.3000	0.000%	108	0	+23.333%