Dark

Check out our API

T20261120C27
T Nov 20 2026 27.00 Call (T261120C00027000)
option OPRA

EOD

Sep 16, 2026

0.6500-38.679%(-0.4100)255

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.0400	1.0400	0.6500	0.6500	-38.679%	255	4,655	0.000%
2026-09-15	0.8900	1.1500	0.8900	1.0600	+4.950%	1,479	4,587	-38.679%
2026-09-14	0.9500	1.0100	0.8300	1.0100	+26.250%	524	3,740	-35.644%
2026-09-11	0.7500	0.8900	0.7500	0.8000	+17.647%	458	3,380	-18.750%
2026-09-10	0.5900	0.6900	0.5900	0.6800	+21.429%	30	3,203	-4.412%
2026-09-09	0.4900	0.5900	0.4500	0.5600	-22.222%	176	3,179	+16.071%
2026-09-08	0.6700	0.7200	0.6500	0.7200	-4.000%	77	3,079	-9.722%
2026-09-04	0.7800	0.8200	0.7300	0.7500	-14.773%	754	2,326	-13.333%
2026-09-03	0.7900	0.9100	0.7900	0.8800	+3.529%	146	2,326	-26.136%
2026-09-02	0.9100	1.0000	0.8500	0.8500	+1.190%	474	2,193	-23.529%
2026-09-01	0.8500	0.9000	0.8400	0.8400	+1.205%	123	1,839	-22.619%
2026-08-31	0.7700	0.9200	0.7400	0.8300	+2.469%	356	1,755	-21.687%
2026-08-28	0.8400	0.8500	0.7900	0.8100	+17.391%	226	1,565	-19.753%
2026-08-27	0.5900	0.7000	0.5900	0.6900	-15.854%	147	1,458	-5.797%
2026-08-26	0.8100	0.8700	0.8000	0.8200	+34.426%	163	1,377	-20.732%
2026-08-25	0.7400	0.8200	0.6100	0.6100	-21.795%	91	1,233	+6.557%
2026-08-24	0.5600	0.8100	0.5600	0.7800	+11.429%	266	1,148	-16.667%
2026-08-21	0.7300	0.7900	0.7000	0.7000	+7.692%	61	904	-7.143%
2026-08-20	0.6500	0.6900	0.6100	0.6500	-2.985%	52	892	0.000%
2026-08-19	0.7000	0.7500	0.6600	0.6700	+17.544%	829	845	-2.985%
2026-08-18	0.5300	0.6600	0.5300	0.5700	+11.765%	70	168	+14.035%
2026-08-17	0.4900	0.5300	0.4700	0.5100	-8.929%	82	0	+27.451%
2026-08-14	0.5900	0.6000	0.5600	0.5600	+5.660%	11	0	+16.071%
2026-08-13	0.4500	0.5300	0.4500	0.5300	0.000%	43	0	+22.642%

Share