Dark

T20261120C26
T Nov 20 2026 26.00 Call (T261120C00026000)
option OPRA

EOD

Sep 16, 2026

1.14-28.302%(-0.45)1,857

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.4800	1.4800	0.9700	1.1400	-28.302%	1,857	3,457	0.000%
2026-09-15	1.4900	1.7000	1.4800	1.5900	+4.605%	117	2,383	-28.302%
2026-09-14	1.4000	1.5200	1.2700	1.5200	+24.590%	197	2,394	-25.000%
2026-09-11	1.1500	1.3500	1.1500	1.2200	+17.308%	106	2,310	-6.557%
2026-09-10	0.9900	1.0500	0.9900	1.0400	+22.353%	38	2,256	+9.615%
2026-09-09	0.8400	0.9000	0.7600	0.8500	-18.269%	192	2,244	+34.118%
2026-09-08	1.1500	1.1500	0.9900	1.0400	-7.965%	134	2,226	+9.615%
2026-09-04	1.2800	1.2900	1.1200	1.1300	-15.038%	97	2,094	+0.885%
2026-09-03	1.2300	1.3400	1.1900	1.3300	+5.556%	55	2,094	-14.286%
2026-09-02	1.4800	1.4900	1.2500	1.2600	-2.326%	132	2,072	-9.524%
2026-09-01	1.3700	1.3700	1.2800	1.2900	-0.769%	113	1,996	-11.628%
2026-08-31	1.2000	1.3600	1.2000	1.3000	+4.000%	91	1,918	-12.308%
2026-08-28	0.9500	1.2500	0.9500	1.2500	+20.192%	697	1,894	-8.800%
2026-08-27	1.0300	1.0800	0.9300	1.0400	-18.750%	263	1,385	+9.615%
2026-08-26	1.1300	1.3100	1.1300	1.2800	+3.226%	335	1,325	-10.938%
2026-08-25	1.1400	1.2500	1.0300	1.2400	+5.085%	107	1,095	-8.065%
2026-08-24	1.0600	1.2300	1.0600	1.1800	+14.563%	233	1,009	-3.390%
2026-08-21	0.9600	1.1700	0.9600	1.0300	+4.040%	422	782	+10.680%
2026-08-20	1.0400	1.0400	0.9700	0.9900	-1.980%	9	400	+15.152%
2026-08-19	0.8900	1.1100	0.8900	1.0100	+7.447%	297	395	+12.871%
2026-08-18	0.9100	0.9600	0.9100	0.9400	+23.684%	50	501	+21.277%
2026-08-17	0.7900	0.8900	0.7600	0.7600	-9.524%	118	0	+50.000%
2026-08-14	0.8200	0.9200	0.8200	0.8400	+5.000%	84	0	+35.714%
2026-08-13	0.7200	0.8100	0.6200	0.8000	+15.942%	238	0	+42.500%
2026-08-12	0.7400	0.7400	0.6400	0.6900	-11.538%	87	0	+65.217%
2026-08-11	0.7000	0.7900	0.7000	0.7800	0.000%	22	0	+46.154%