Dark

Check out our API

T20261120C25
T Nov 20 2026 25.00 Call (T261120C00025000)
option OPRA

EOD

Sep 16, 2026

1.63-28.509%(-0.65)173

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.2100	2.2100	1.5000	1.6300	-28.509%	173	1,407	0.000%
2026-09-15	2.1100	2.3000	2.1100	2.2800	+9.615%	66	1,324	-28.509%
2026-09-14	1.9600	2.1500	1.9600	2.0800	+16.854%	29	1,284	-21.635%
2026-09-11	1.8000	1.9800	1.7800	1.7800	+14.103%	135	1,278	-8.427%
2026-09-10	1.3600	1.5600	1.3600	1.5600	+18.182%	139	1,300	+4.487%
2026-09-09	1.3600	1.4100	1.1900	1.3200	-12.583%	65	1,238	+23.485%
2026-09-08	1.5100	1.6000	1.5100	1.5100	-5.625%	49	1,189	+7.947%
2026-09-04	1.8100	1.8100	1.6000	1.6000	-9.605%	22	1,137	+1.875%
2026-09-03	1.9800	1.9800	1.6900	1.7700	-5.851%	19	1,137	-7.910%
2026-09-02	1.9300	2.1200	1.8800	1.8800	+2.174%	520	1,121	-13.298%
2026-09-01	2.0000	2.0000	1.8400	1.8400	+3.955%	8	1,439	-11.413%
2026-08-31	1.7300	1.9900	1.7300	1.7700	+0.568%	178	1,435	-7.910%
2026-08-28	1.7500	1.8000	1.7400	1.7600	+16.556%	105	1,290	-7.386%
2026-08-27	1.6300	1.6300	1.3300	1.5100	-14.689%	60	1,223	+7.947%
2026-08-26	1.7500	1.8400	1.7500	1.7700	+1.143%	69	1,232	-7.910%
2026-08-25	1.5900	1.7600	1.5400	1.7500	+2.941%	179	1,206	-6.857%
2026-08-24	1.6800	1.7000	1.5800	1.7000	+11.842%	128	1,041	-4.118%
2026-08-21	1.6300	1.6300	1.5100	1.5200	+3.401%	83	913	+7.237%
2026-08-20	1.4300	1.4900	1.4200	1.4700	+0.685%	25	833	+10.884%
2026-08-19	1.3600	1.6200	1.3600	1.4600	+8.955%	123	807	+11.644%
2026-08-18	1.3300	1.4800	1.3300	1.3400	+16.522%	120	686	+21.642%
2026-08-17	1.2500	1.2800	1.1500	1.1500	-8.730%	528	0	+41.739%
2026-08-14	1.2000	1.3500	1.2000	1.2600	+8.621%	32	0	+29.365%
2026-08-13	1.0700	1.1600	0.9700	1.1600	+11.538%	23	0	+40.517%
2026-08-12	1.0800	1.1400	1.0300	1.0400	-8.772%	121	0	+56.731%
2026-08-11	1.1800	1.1800	1.1400	1.1400	0.000%	35	0	+42.982%

Share