Dark

Check out our API

T20261120C24
T Nov 20 2026 24.00 Call (T261120C00024000)
option OPRA

EOD

Sep 16, 2026

2.20-29.936%(-0.94)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.9500	2.9500	2.1800	2.2000	-29.936%	26	523	0.000%
2026-09-15	3.0500	3.1700	2.9600	3.1400	+10.563%	116	510	-29.936%
2026-09-14	2.7500	2.8400	2.5900	2.8400	+10.938%	11	488	-22.535%
2026-09-11	2.3800	2.6200	2.3800	2.5600	+16.895%	103	485	-14.063%
2026-09-10	2.1100	2.1900	2.1100	2.1900	+15.873%	130	585	+0.457%
2026-09-09	1.8900	1.8900	1.8900	1.8900	-12.903%	1	455	+16.402%
2026-09-08	2.1700	2.1700	2.1700	2.1700	-10.700%	1	454	+1.382%
2026-09-04	2.6000	2.6000	2.4300	2.4300	-5.078%	2	453	-9.465%
2026-09-03	2.3600	2.5600	2.3600	2.5600	+2.400%	4	453	-14.063%
2026-09-02	2.7200	2.8100	2.5000	2.5000	-0.398%	12	449	-12.000%
2026-09-01	2.5700	2.6400	2.5100	2.5100	-3.462%	7	439	-12.351%
2026-08-31	2.4300	2.6000	2.4300	2.6000	+7.438%	5	433	-15.385%
2026-08-28	2.2100	2.4200	2.2100	2.4200	+15.238%	32	432	-9.091%
2026-08-27	2.0900	2.1800	2.0900	2.1000	-16.000%	106	402	+4.762%
2026-08-26	2.4700	2.5000	2.4300	2.5000	+2.881%	29	303	-12.000%
2026-08-25	2.4300	2.4300	2.4300	2.4300	+4.292%	5	305	-9.465%
2026-08-24	2.2200	2.4200	2.2200	2.3300	+10.952%	20	305	-5.579%
2026-08-21	2.0300	2.2800	2.0300	2.1000	+1.942%	32	321	+4.762%
2026-08-20	2.0800	2.0800	2.0600	2.0600	+0.488%	4	293	+6.796%
2026-08-19	2.0300	2.2000	2.0300	2.0500	+9.043%	40	293	+7.317%
2026-08-18	2.0100	2.0100	1.8800	1.8800	+6.818%	2	263	+17.021%
2026-08-17	1.8100	1.8700	1.6800	1.7600	-3.825%	186	0	+25.000%
2026-08-14	1.8500	1.8500	1.8300	1.8300	+12.270%	62	0	+20.219%
2026-08-13	1.4800	1.6500	1.4800	1.6300	+3.165%	22	0	+34.969%
2026-08-11	1.6100	1.6100	1.5800	1.5800	0.000%	5	0	+39.241%

Share