Dark

Check out our Level2View

T20261120C23
T Nov 20 2026 23.00 Call (T261120C00023000)
option OPRA

EOD

Sep 16, 2026

3.22-19.701%(-0.79)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.7300	3.7400	3.2200	3.2200	-19.701%	7	94	0.000%
2026-09-15	3.7900	4.0100	3.7900	4.0100	+33.667%	23	92	-19.701%
2026-09-10	3.0000	3.0000	3.0000	3.0000	+1.351%	25	69	+7.333%
2026-09-08	2.9300	2.9600	2.9300	2.9600	-17.318%	8	56	+8.784%
2026-09-02	3.5800	3.5800	3.5800	3.5800	+6.231%	9	48	-10.056%
2026-08-31	3.3200	3.3700	3.3200	3.3700	+3.058%	2	48	-4.451%
2026-08-28	3.4000	3.4000	3.2200	3.2700	+11.986%	13	46	-1.529%
2026-08-27	2.9200	2.9200	2.9200	2.9200	+9.774%	5	39	+10.274%
2026-08-20	2.6600	2.6600	2.6600	2.6600	-1.481%	11	39	+21.053%
2026-08-19	2.8700	2.8700	2.7000	2.7000	+7.143%	16	28	+19.259%
2026-08-18	2.6800	2.6800	2.5200	2.5200	+2.024%	5	12	+27.778%
2026-08-17	2.4700	2.4700	2.4700	2.4700	+12.785%	2	0	+30.364%
2026-08-12	2.1200	2.1900	2.0800	2.1900	0.000%	5	0	+47.032%

Share