Dark

Check out our Level2View

T20261023P25
T Oct 23 2026 25.00 Put (T261023P00025000)
option OPRA

EOD

Sep 16, 2026

0.4700+11.905%(+0.0500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4200	0.4700	0.4200	0.4700	+11.905%	8	204	0.000%
2026-09-15	0.4100	0.4200	0.3800	0.4200	-6.667%	21	196	+11.905%
2026-09-14	0.5100	0.5200	0.4500	0.4500	-25.000%	42	191	+4.444%
2026-09-11	0.6000	0.6000	0.5100	0.6000	-26.829%	60	149	-21.667%
2026-09-10	0.9000	0.9000	0.8200	0.8200	-18.000%	13	94	-42.683%
2026-09-09	0.9500	1.0000	0.9500	1.0000	+35.135%	17	81	-53.000%
2026-09-08	0.6000	0.7500	0.6000	0.7400	-7.500%	7	79	-36.486%
2026-09-04	0.8000	0.8000	0.8000	0.8000	+33.333%	2	70	-41.250%
2026-09-03	0.6000	0.6000	0.6000	0.6000	0.000%	70	0	-21.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC