Dark

Check out our Level2View

T20261023C27
T Oct 23 2026 27.00 Call (T261023C00027000)
option OPRA

EOD

Sep 16, 2026

0.4200-50.588%(-0.4300)266

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.7600	0.7700	0.4200	0.4200	-50.588%	266	694	0.000%
2026-09-15	0.6800	0.8500	0.6800	0.8500	+28.788%	29	448	-50.588%
2026-09-14	0.6400	0.7000	0.6000	0.6600	+24.528%	83	424	-36.364%
2026-09-11	0.5000	0.6400	0.4800	0.5300	+26.190%	40	346	-20.755%
2026-09-10	0.5600	0.5600	0.3800	0.4200	+31.250%	18	309	0.000%
2026-09-09	0.3400	0.3400	0.2800	0.3200	-30.435%	255	294	+31.250%
2026-09-08	0.5000	0.5000	0.3700	0.4600	-20.690%	23	39	-8.696%
2026-09-04	0.5800	0.5800	0.5800	0.5800	0.000%	16	0	-27.586%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC