Dark

Check out our Dark Pool Levels

T20261023C26.5
T Oct 23 2026 26.50 Call (T261023C00026500)
option OPRA

EOD

Sep 16, 2026

0.6300-41.667%(-0.4500)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.0500	1.0500	0.6200	0.6300	-41.667%	145	369	0.000%
2026-09-15	0.9200	1.1200	0.9200	1.0800	+22.727%	85	231	-41.667%
2026-09-14	1.0200	1.0200	0.7500	0.8800	+14.286%	121	148	-28.409%
2026-09-11	0.7100	0.8200	0.6700	0.7700	+32.759%	19	36	-18.182%
2026-09-10	0.5100	0.6200	0.5100	0.5800	+31.818%	3	17	+8.621%
2026-09-09	0.6700	0.6700	0.4400	0.4400	-21.429%	7	14	+43.182%
2026-09-08	0.6200	0.6200	0.5600	0.5600	-28.205%	6	7	+12.500%
2026-09-04	0.7800	0.7800	0.7800	0.7800	0.000%	1	0	-19.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC